Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.06 10.84 10.91 17.4K
09:31 10.90 10.90 10.89 10.89 1.6K
09:32 10.80 10.80 10.80 10.80 2.2K
09:38 10.73 10.73 10.73 10.73 0.9K
09:39 10.77 10.77 10.77 10.77 2.7K
09:45 10.65 10.65 10.65 10.65 1.0K
09:47 10.59 10.59 10.59 10.59 0.4K
09:50 10.53 10.53 10.53 10.53 0.1K
09:51 10.55 10.55 10.55 10.55 1.4K
09:54 10.61 10.61 10.60 10.60 1.4K
09:57 10.71 10.71 10.71 10.71 1.5K
09:58 10.60 10.60 10.60 10.60 0.3K
10:00 10.59 10.59 10.59 10.59 0.1K
10:01 10.59 10.59 10.59 10.59 0.2K
10:03 10.54 10.54 10.54 10.54 1.0K
10:06 10.58 10.58 10.56 10.56 1.5K
10:07 10.58 10.58 10.58 10.58 1.8K
10:09 10.62 10.62 10.62 10.62 0.3K
10:10 10.60 10.60 10.60 10.60 0.8K
10:14 10.59 10.59 10.59 10.59 0.7K
10:16 10.58 10.58 10.58 10.58 0.7K
10:18 10.58 10.58 10.58 10.58 3.4K
10:24 10.78 10.81 10.78 10.81 1.3K
10:25 10.82 10.90 10.82 10.88 4.2K
10:26 10.84 10.84 10.81 10.81 0.6K
10:27 10.88 10.88 10.88 10.88 0.5K
10:28 10.91 10.92 10.89 10.89 2.6K
10:29 10.91 10.91 10.91 10.91 1.1K
10:30 10.95 10.95 10.95 10.95 3.1K
10:31 11.02 11.02 11.02 11.02 0.6K
10:32 11.00 11.03 11.00 11.00 2.7K
10:33 11.03 11.07 11.03 11.07 3.0K
10:34 11.06 11.06 11.06 11.06 3.0K
10:35 11.07 11.08 11.07 11.08 1.8K
10:36 11.09 11.09 11.09 11.09 0.5K
10:38 11.06 11.06 11.06 11.06 0.2K
10:39 11.07 11.07 11.07 11.07 0.3K
10:41 11.07 11.07 11.05 11.05 5.5K
10:42 11.16 11.16 11.16 11.16 0.8K
10:43 11.17 11.17 11.17 11.17 1.0K
10:44 11.13 11.13 11.13 11.13 1.6K
10:45 11.14 11.14 11.14 11.14 2.8K
10:46 11.14 11.15 11.14 11.15 1.0K
10:47 11.13 11.13 11.13 11.13 0.3K
10:49 11.13 11.13 11.13 11.13 0.9K
10:50 11.12 11.12 11.12 11.12 0.2K
10:51 11.14 11.14 11.14 11.14 0.5K
10:52 11.14 11.14 11.10 11.10 2.4K
10:54 11.14 11.14 11.12 11.12 1.4K
10:55 11.11 11.11 11.11 11.11 0.6K
10:57 11.15 11.15 11.15 11.15 0.3K
10:58 11.15 11.15 11.15 11.15 0.1K
10:59 11.14 11.14 11.14 11.14 0.1K
11:00 11.15 11.18 11.15 11.18 1.3K
11:01 11.17 11.17 11.17 11.17 3.7K
11:08 10.99 10.99 10.99 10.99 1.9K
11:11 11.00 11.00 11.00 11.00 0.8K
11:14 11.02 11.02 11.02 11.02 1.5K
11:17 10.96 10.96 10.96 10.96 1.2K
11:20 10.95 10.95 10.95 10.95 1.9K
11:25 11.01 11.01 11.01 11.01 0.5K
11:27 10.98 11.00 10.97 10.97 4.0K
11:39 10.97 10.97 10.97 10.97 0.9K
11:42 10.95 10.95 10.93 10.93 5.3K
11:46 10.93 10.93 10.93 10.93 0.4K
11:47 10.93 10.93 10.92 10.92 1.0K
11:49 10.93 10.93 10.93 10.93 1.0K
11:51 10.90 10.90 10.90 10.90 0.5K
11:53 10.90 10.90 10.90 10.90 0.2K
11:54 10.93 10.93 10.93 10.93 0.1K
11:55 10.91 10.91 10.91 10.91 1.9K
11:57 10.86 10.86 10.86 10.86 0.9K
12:03 10.86 10.86 10.85 10.85 1.3K
12:07 10.84 10.84 10.84 10.84 2.4K
12:15 10.85 10.85 10.85 10.85 1.1K
12:23 10.89 10.89 10.88 10.88 0.6K
12:28 10.87 10.87 10.87 10.87 0.3K
12:30 10.86 10.86 10.86 10.86 0.4K
12:31 10.85 10.85 10.85 10.85 0.8K
12:32 10.84 10.84 10.84 10.84 1.0K
12:39 10.80 10.80 10.80 10.80 1.5K
12:47 10.78 10.78 10.78 10.78 0.4K
12:49 10.76 10.76 10.76 10.76 0.7K
12:51 10.81 10.81 10.81 10.81 0.8K
12:55 10.78 10.78 10.78 10.78 1.7K
12:56 10.80 10.80 10.80 10.80 1.6K
12:57 10.78 10.81 10.77 10.78 2.6K
12:58 10.79 10.79 10.79 10.79 0.5K
12:59 10.77 10.77 10.77 10.77 0.5K
13:00 10.77 10.77 10.74 10.74 1.3K
13:01 10.76 10.76 10.76 10.76 1.2K
13:07 10.79 10.79 10.76 10.79 2.8K
13:16 10.80 10.80 10.80 10.80 0.4K
13:17 10.80 10.80 10.80 10.80 0.6K
13:19 10.80 10.80 10.80 10.80 0.7K
13:20 10.79 10.79 10.79 10.79 0.2K
13:22 10.79 10.79 10.79 10.79 0.4K
13:23 10.77 10.77 10.77 10.77 1.8K
13:29 10.76 10.76 10.76 10.76 0.6K
13:31 10.76 10.78 10.76 10.78 3.0K
13:34 10.81 10.81 10.81 10.81 1.4K
13:39 10.78 10.78 10.78 10.78 2.5K
13:49 10.82 10.82 10.82 10.82 0.4K
13:50 10.87 10.87 10.87 10.87 1.6K
13:59 10.87 10.87 10.87 10.87 0.4K
14:02 10.87 10.87 10.87 10.87 0.7K
14:04 10.87 10.87 10.87 10.87 0.3K
14:05 10.88 10.88 10.88 10.88 0.4K
14:07 10.88 10.88 10.88 10.88 1.3K
14:11 10.88 10.88 10.88 10.88 1.2K
14:12 10.88 10.88 10.88 10.88 2.0K
14:21 10.93 10.93 10.93 10.93 0.2K
14:22 10.92 10.92 10.92 10.92 0.5K
14:24 10.93 10.93 10.93 10.93 0.8K
14:25 10.96 10.96 10.96 10.96 1.2K
14:27 10.97 10.97 10.96 10.96 1.7K
14:30 10.96 10.96 10.96 10.96 0.3K
14:31 10.97 10.97 10.97 10.97 1.7K
14:34 10.97 10.97 10.97 10.97 0.6K
14:35 10.96 10.96 10.96 10.96 1.4K
14:36 10.94 10.94 10.94 10.94 3.3K
14:46 10.95 10.95 10.95 10.95 1.1K
14:47 10.96 10.96 10.91 10.91 1.9K
14:48 10.90 10.90 10.90 10.90 3.9K
14:57 10.89 10.89 10.89 10.89 0.5K
14:58 10.87 10.87 10.87 10.87 1.3K
14:59 10.88 10.88 10.88 10.88 0.3K
15:00 10.88 10.88 10.88 10.88 0.3K
15:01 10.89 10.89 10.89 10.89 1.3K
15:04 10.90 10.90 10.90 10.90 1.8K
15:09 10.89 10.89 10.89 10.89 0.5K
15:10 10.89 10.89 10.89 10.89 1.1K
15:11 10.90 10.90 10.90 10.90 0.6K
15:15 10.88 10.88 10.88 10.88 2.1K
15:20 10.88 10.88 10.88 10.88 2.2K
15:25 10.88 10.88 10.88 10.88 1.7K
15:26 10.87 10.87 10.87 10.87 1.8K
15:28 10.85 10.85 10.85 10.85 0.3K
15:29 10.86 10.86 10.86 10.86 1.3K
15:30 10.86 10.86 10.86 10.86 0.7K
15:31 10.86 10.86 10.86 10.86 0.6K
15:32 10.85 10.85 10.85 10.85 1.8K
15:37 10.86 10.86 10.86 10.86 1.4K
15:39 10.86 10.86 10.86 10.86 0.7K
15:41 10.85 10.87 10.85 10.86 2.2K
15:42 10.86 10.86 10.86 10.86 0.3K
15:43 10.86 10.86 10.86 10.86 0.7K
15:44 10.87 10.87 10.87 10.87 2.3K
15:45 10.86 10.87 10.86 10.87 1.0K
15:46 10.87 10.87 10.87 10.87 1.3K
15:47 10.88 10.88 10.88 10.88 0.5K
15:48 10.90 10.91 10.90 10.91 1.5K
15:49 10.92 10.92 10.92 10.92 0.3K
15:50 10.97 10.97 10.91 10.91 4.7K
15:51 10.92 10.92 10.92 10.92 1.8K
15:52 10.87 10.88 10.87 10.88 5.1K
15:54 10.87 10.87 10.85 10.87 2.8K
15:55 10.82 10.82 10.82 10.82 1.8K
15:56 10.81 10.81 10.77 10.77 8.9K
15:57 10.79 10.79 10.79 10.79 1.1K
15:58 10.78 10.81 10.78 10.81 4.6K
15:59 10.81 10.84 10.80 10.80 7.8K
16:00 10.82 10.82 10.80 10.80 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available