Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.26 10.26 10.26 10.26 8.1K
09:35 10.25 10.25 10.25 10.25 0.3K
09:36 10.28 10.28 10.28 10.28 0.1K
09:38 10.24 10.24 10.24 10.24 1.0K
09:39 10.24 10.25 10.24 10.25 1.7K
09:40 10.28 10.28 10.28 10.28 0.8K
09:42 10.29 10.33 10.29 10.33 1.2K
09:43 10.33 10.33 10.33 10.33 0.1K
09:44 10.31 10.32 10.27 10.32 1.9K
09:45 10.32 10.32 10.32 10.32 0.3K
09:46 10.26 10.29 10.26 10.29 0.3K
09:49 10.29 10.29 10.26 10.26 0.9K
09:50 10.25 10.25 10.25 10.25 0.4K
09:55 10.25 10.25 10.25 10.25 0.2K
09:56 10.26 10.26 10.26 10.26 0.7K
10:00 10.23 10.23 10.23 10.23 0.7K
10:03 10.26 10.29 10.26 10.29 0.8K
10:04 10.26 10.26 10.26 10.26 0.2K
10:05 10.26 10.26 10.26 10.26 0.1K
10:06 10.22 10.23 10.22 10.23 1.9K
10:08 10.23 10.23 10.20 10.20 0.2K
10:09 10.23 10.23 10.23 10.23 4.8K
10:10 10.27 10.27 10.27 10.27 0.2K
10:11 10.27 10.27 10.27 10.27 0.3K
10:13 10.27 10.27 10.23 10.23 0.3K
10:15 10.28 10.28 10.28 10.28 0.1K
10:16 10.30 10.30 10.30 10.30 0.2K
10:19 10.27 10.27 10.27 10.27 0.1K
10:20 10.30 10.30 10.30 10.30 0.1K
10:21 10.30 10.30 10.30 10.30 0.1K
10:23 10.27 10.27 10.27 10.27 0.5K
10:26 10.27 10.27 10.27 10.27 0.4K
10:28 10.29 10.29 10.24 10.27 0.6K
10:30 10.25 10.25 10.24 10.24 0.7K
10:32 10.29 10.29 10.28 10.28 1.9K
10:34 10.29 10.30 10.28 10.30 0.8K
10:35 10.29 10.29 10.29 10.29 2.2K
10:37 10.36 10.36 10.36 10.36 0.5K
10:40 10.35 10.38 10.35 10.38 1.0K
10:41 10.39 10.39 10.35 10.35 0.4K
10:42 10.35 10.35 10.35 10.35 0.2K
10:43 10.31 10.31 10.31 10.31 0.8K
10:44 10.28 10.36 10.28 10.36 13.5K
10:46 10.35 10.35 10.35 10.35 0.9K
10:47 10.41 10.41 10.41 10.41 2.9K
10:48 10.40 10.40 10.40 10.40 0.9K
10:51 10.39 10.41 10.39 10.41 0.5K
10:52 10.41 10.41 10.41 10.41 1.1K
10:53 10.44 10.44 10.44 10.44 1.4K
10:54 10.44 10.44 10.44 10.44 0.4K
10:57 10.39 10.40 10.39 10.40 2.3K
10:59 10.40 10.40 10.40 10.40 0.6K
11:01 10.43 10.43 10.43 10.43 0.3K
11:02 10.38 10.38 10.38 10.38 0.8K
11:06 10.43 10.43 10.43 10.43 0.6K
11:13 10.43 10.43 10.43 10.43 0.5K
11:17 10.43 10.43 10.43 10.43 0.2K
11:19 10.42 10.42 10.42 10.42 0.2K
11:21 10.39 10.39 10.38 10.38 3.2K
11:22 10.39 10.39 10.38 10.38 0.3K
11:23 10.38 10.38 10.38 10.38 0.3K
11:26 10.41 10.41 10.41 10.41 0.9K
11:28 10.37 10.39 10.37 10.39 1.6K
11:30 10.38 10.38 10.35 10.35 1.8K
11:37 10.35 10.35 10.35 10.35 0.5K
11:39 10.37 10.37 10.32 10.34 1.3K
11:40 10.34 10.34 10.34 10.34 5.0K
11:42 10.34 10.34 10.32 10.34 2.0K
11:45 10.36 10.36 10.35 10.35 2.3K
11:46 10.32 10.32 10.32 10.32 0.1K
11:49 10.36 10.37 10.35 10.37 1.7K
11:50 10.37 10.39 10.37 10.39 1.6K
11:51 10.43 10.43 10.42 10.42 0.5K
11:53 10.41 10.41 10.41 10.41 0.4K
11:54 10.41 10.41 10.41 10.41 0.4K
11:56 10.39 10.39 10.39 10.39 2.7K
12:00 10.39 10.39 10.39 10.39 0.3K
12:03 10.38 10.38 10.38 10.38 0.2K
12:04 10.35 10.35 10.35 10.35 1.7K
12:06 10.36 10.36 10.36 10.36 5.1K
12:07 10.39 10.39 10.39 10.39 2.6K
12:08 10.39 10.39 10.39 10.39 6.4K
12:11 10.41 10.41 10.39 10.39 6.2K
12:12 10.42 10.42 10.42 10.42 0.3K
12:13 10.41 10.42 10.41 10.42 4.9K
12:16 10.45 10.45 10.45 10.45 0.3K
12:17 10.43 10.43 10.40 10.43 2.3K
12:18 10.45 10.45 10.45 10.45 0.2K
12:19 10.45 10.45 10.43 10.43 0.7K
12:21 10.40 10.40 10.40 10.40 0.3K
12:22 10.40 10.40 10.40 10.40 3.2K
12:23 10.39 10.39 10.39 10.39 0.2K
12:25 10.44 10.44 10.44 10.44 0.2K
12:26 10.39 10.39 10.39 10.39 0.2K
12:27 10.39 10.39 10.39 10.39 5.1K
12:30 10.38 10.38 10.38 10.38 0.1K
12:32 10.38 10.38 10.38 10.38 0.4K
12:34 10.38 10.38 10.38 10.38 0.1K
12:36 10.37 10.39 10.37 10.39 1.1K
12:39 10.36 10.36 10.36 10.36 0.7K
12:41 10.34 10.34 10.34 10.34 0.8K
12:43 10.33 10.33 10.33 10.33 0.4K
12:48 10.33 10.33 10.31 10.31 1.5K
12:51 10.31 10.31 10.31 10.31 0.3K
12:53 10.30 10.30 10.30 10.30 0.4K
12:56 10.31 10.31 10.29 10.30 0.4K
12:58 10.30 10.30 10.30 10.30 0.2K
12:59 10.30 10.30 10.30 10.30 0.1K
13:00 10.27 10.27 10.27 10.27 2.4K
13:09 10.29 10.29 10.29 10.29 0.9K
13:19 10.30 10.32 10.30 10.32 0.7K
13:20 10.30 10.30 10.30 10.30 1.9K
13:21 10.29 10.29 10.29 10.29 0.1K
13:23 10.28 10.28 10.28 10.28 0.2K
13:24 10.27 10.27 10.27 10.27 0.6K
13:28 10.29 10.29 10.29 10.29 0.2K
13:29 10.27 10.27 10.27 10.27 0.7K
13:32 10.29 10.29 10.29 10.29 0.9K
13:36 10.32 10.32 10.32 10.32 0.7K
13:39 10.31 10.31 10.31 10.31 1.3K
13:45 10.31 10.31 10.31 10.31 0.8K
13:46 10.31 10.31 10.31 10.31 1.2K
13:50 10.30 10.30 10.30 10.30 2.1K
13:56 10.28 10.28 10.28 10.28 0.7K
14:02 10.28 10.28 10.28 10.28 1.3K
14:09 10.30 10.30 10.30 10.30 0.4K
14:11 10.32 10.32 10.32 10.32 0.8K
14:14 10.30 10.30 10.30 10.30 0.4K
14:16 10.30 10.30 10.30 10.30 2.2K
14:25 10.33 10.33 10.33 10.33 0.7K
14:26 10.32 10.32 10.32 10.32 1.3K
14:27 10.31 10.31 10.28 10.28 1.2K
14:31 10.31 10.31 10.31 10.31 0.5K
14:32 10.32 10.32 10.32 10.32 0.5K
14:39 10.32 10.32 10.32 10.32 0.6K
14:41 10.33 10.33 10.33 10.33 2.2K
14:46 10.34 10.34 10.33 10.33 0.2K
14:47 10.34 10.34 10.33 10.33 1.0K
14:51 10.33 10.33 10.33 10.33 0.5K
14:54 10.33 10.33 10.33 10.33 0.6K
14:55 10.32 10.32 10.30 10.30 2.5K
14:57 10.29 10.29 10.29 10.29 0.6K
15:04 10.30 10.30 10.30 10.30 2.0K
15:06 10.29 10.29 10.29 10.29 1.1K
15:08 10.30 10.30 10.30 10.30 1.1K
15:09 10.29 10.29 10.28 10.28 1.6K
15:12 10.29 10.29 10.29 10.29 0.3K
15:14 10.29 10.29 10.29 10.29 0.5K
15:15 10.28 10.28 10.28 10.28 1.0K
15:16 10.28 10.28 10.28 10.28 1.7K
15:26 10.29 10.29 10.29 10.29 2.2K
15:30 10.30 10.30 10.30 10.30 0.7K
15:31 10.29 10.29 10.29 10.29 3.5K
15:32 10.32 10.32 10.32 10.32 1.4K
15:33 10.32 10.32 10.32 10.32 0.2K
15:34 10.32 10.32 10.32 10.32 0.4K
15:36 10.32 10.32 10.30 10.30 3.9K
15:38 10.28 10.28 10.28 10.28 0.7K
15:39 10.30 10.30 10.30 10.30 0.2K
15:40 10.28 10.28 10.28 10.28 1.5K
15:41 10.27 10.27 10.27 10.27 0.6K
15:43 10.26 10.26 10.26 10.26 0.3K
15:45 10.26 10.26 10.26 10.26 0.3K
15:46 10.27 10.27 10.27 10.27 0.3K
15:47 10.29 10.29 10.29 10.29 0.1K
15:48 10.28 10.28 10.26 10.26 3.2K
15:49 10.26 10.26 10.26 10.26 0.3K
15:50 10.28 10.28 10.28 10.28 2.8K
15:51 10.28 10.28 10.28 10.28 0.5K
15:52 10.28 10.28 10.27 10.27 1.4K
15:53 10.27 10.27 10.26 10.26 2.4K
15:54 10.26 10.26 10.26 10.26 0.4K
15:55 10.26 10.26 10.25 10.25 2.0K
15:56 10.25 10.25 10.25 10.25 1.9K
15:57 10.25 10.25 10.23 10.23 2.6K
15:58 10.22 10.26 10.21 10.26 10.8K
15:59 10.24 10.30 10.24 10.27 9.4K
16:00 10.27 10.27 10.27 10.27 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available