Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.24 10.24 10.24 10.24 6.7K
09:48 10.23 10.23 10.23 10.23 0.2K
09:50 10.23 10.23 10.23 10.23 0.4K
09:54 10.32 10.35 10.32 10.35 1.2K
09:57 10.34 10.34 10.34 10.34 0.6K
10:01 10.35 10.35 10.35 10.35 0.1K
10:04 10.35 10.35 10.35 10.35 0.2K
10:07 10.35 10.35 10.35 10.35 0.5K
10:17 10.45 10.45 10.45 10.45 0.2K
10:19 10.48 10.48 10.48 10.48 0.7K
10:24 10.45 10.45 10.45 10.45 0.2K
10:27 10.44 10.45 10.44 10.45 0.5K
10:29 10.38 10.38 10.38 10.38 2.0K
10:31 10.39 10.39 10.39 10.39 0.1K
10:36 10.45 10.45 10.45 10.45 1.7K
10:39 10.39 10.39 10.39 10.39 1.8K
10:45 10.36 10.36 10.36 10.36 0.4K
10:47 10.34 10.34 10.34 10.34 0.4K
10:52 10.34 10.34 10.34 10.34 0.7K
11:07 10.32 10.32 10.32 10.32 2.4K
11:09 10.29 10.29 10.29 10.29 0.4K
11:23 10.35 10.35 10.35 10.35 0.1K
11:24 10.36 10.36 10.35 10.35 1.2K
11:31 10.34 10.34 10.34 10.34 1.0K
11:41 10.33 10.33 10.33 10.33 0.7K
11:52 10.37 10.37 10.37 10.37 0.8K
12:10 10.37 10.37 10.37 10.37 0.4K
12:13 10.38 10.38 10.38 10.38 1.3K
12:22 10.33 10.33 10.33 10.33 0.9K
12:30 10.38 10.38 10.38 10.38 0.9K
12:31 10.39 10.39 10.39 10.39 0.6K
12:37 10.37 10.37 10.37 10.37 2.5K
12:39 10.33 10.33 10.33 10.33 1.0K
13:00 10.31 10.31 10.31 10.31 0.7K
13:04 10.28 10.28 10.28 10.28 1.7K
13:17 10.37 10.37 10.37 10.37 1.0K
13:19 10.36 10.36 10.36 10.36 0.7K
13:22 10.40 10.40 10.40 10.40 1.1K
13:27 10.44 10.44 10.44 10.44 0.7K
13:28 10.41 10.41 10.41 10.41 0.8K
13:29 10.45 10.45 10.45 10.45 0.3K
13:34 10.46 10.48 10.46 10.48 0.4K
13:35 10.47 10.47 10.47 10.47 4.1K
13:36 10.50 10.50 10.50 10.50 1.3K
13:37 10.50 10.50 10.50 10.50 0.2K
13:38 10.49 10.49 10.47 10.47 3.5K
13:42 10.45 10.45 10.45 10.45 0.2K
13:43 10.45 10.45 10.45 10.45 1.0K
13:46 10.48 10.48 10.48 10.48 0.8K
13:49 10.62 10.62 10.62 10.62 8.7K
13:50 10.62 10.64 10.62 10.64 2.5K
13:51 10.64 10.64 10.64 10.64 0.4K
13:52 10.63 10.63 10.62 10.62 3.8K
13:53 10.60 10.60 10.60 10.60 0.2K
13:54 10.60 10.62 10.60 10.62 0.8K
13:57 10.62 10.62 10.62 10.62 2.5K
13:58 10.61 10.61 10.61 10.61 0.3K
13:59 10.61 10.61 10.61 10.61 0.6K
14:00 10.68 10.68 10.68 10.68 2.6K
14:02 10.68 10.68 10.68 10.68 0.3K
14:04 10.65 10.65 10.65 10.65 0.2K
14:05 10.68 10.68 10.68 10.68 0.9K
14:15 10.68 10.68 10.68 10.68 0.1K
14:17 10.68 10.68 10.68 10.68 0.5K
14:21 10.68 10.69 10.68 10.69 0.5K
14:22 10.69 10.69 10.67 10.67 1.4K
14:23 10.64 10.64 10.64 10.64 0.8K
14:24 10.60 10.62 10.60 10.62 1.0K
14:26 10.63 10.63 10.63 10.63 2.0K
14:29 10.60 10.60 10.60 10.60 1.4K
14:30 10.53 10.53 10.53 10.53 0.6K
14:31 10.52 10.52 10.52 10.52 0.2K
14:33 10.51 10.51 10.51 10.51 0.6K
14:39 10.46 10.46 10.46 10.46 0.4K
14:44 10.52 10.52 10.52 10.52 0.3K
14:45 10.52 10.52 10.52 10.52 2.4K
14:53 10.51 10.51 10.51 10.51 1.9K
15:01 10.52 10.52 10.52 10.52 0.7K
15:02 10.53 10.53 10.53 10.53 0.6K
15:04 10.55 10.55 10.55 10.55 0.1K
15:05 10.53 10.53 10.53 10.53 0.4K
15:08 10.55 10.55 10.55 10.55 1.0K
15:12 10.56 10.56 10.56 10.56 2.8K
15:20 10.57 10.57 10.57 10.57 0.6K
15:24 10.58 10.58 10.58 10.58 1.1K
15:25 10.59 10.59 10.59 10.59 0.3K
15:28 10.57 10.59 10.57 10.59 1.5K
15:33 10.59 10.59 10.59 10.59 1.4K
15:35 10.56 10.56 10.56 10.56 1.2K
15:41 10.57 10.57 10.57 10.57 0.2K
15:42 10.57 10.57 10.57 10.57 0.3K
15:43 10.55 10.55 10.54 10.54 2.2K
15:45 10.50 10.50 10.50 10.50 1.8K
15:47 10.52 10.52 10.52 10.52 2.5K
15:49 10.54 10.54 10.54 10.54 1.1K
15:50 10.51 10.51 10.51 10.51 1.1K
15:51 10.51 10.51 10.51 10.51 1.5K
15:53 10.50 10.50 10.50 10.50 0.9K
15:54 10.50 10.50 10.49 10.49 0.9K
15:55 10.49 10.50 10.49 10.50 3.3K
15:56 10.53 10.53 10.53 10.53 1.7K
15:58 10.55 10.56 10.55 10.56 2.3K
15:59 10.56 10.58 10.55 10.58 12.5K
16:00 10.58 10.58 10.56 10.56 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available