Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.59 10.59 10.59 10.59 3.5K
09:37 10.62 10.62 10.62 10.62 0.2K
09:40 10.71 10.71 10.70 10.70 0.8K
09:41 10.74 10.74 10.74 10.74 0.1K
09:43 10.72 10.72 10.72 10.72 0.6K
09:44 10.71 10.71 10.71 10.71 0.2K
09:45 10.70 10.70 10.67 10.68 2.5K
09:46 10.71 10.71 10.71 10.71 1.0K
09:47 10.71 10.71 10.71 10.71 0.4K
09:50 10.64 10.64 10.64 10.64 0.1K
09:52 10.57 10.57 10.57 10.57 0.1K
09:54 10.57 10.57 10.57 10.57 0.1K
09:55 10.70 10.70 10.70 10.70 2.2K
09:56 10.57 10.59 10.57 10.59 2.1K
10:01 10.55 10.60 10.55 10.56 2.8K
10:10 10.51 10.51 10.51 10.51 0.4K
10:11 10.53 10.53 10.53 10.53 0.2K
10:12 10.50 10.50 10.50 10.50 0.2K
10:14 10.48 10.48 10.48 10.48 0.3K
10:16 10.47 10.47 10.45 10.45 0.9K
10:17 10.45 10.45 10.45 10.45 1.8K
10:19 10.40 10.40 10.40 10.40 0.6K
10:24 10.43 10.45 10.43 10.45 2.4K
10:35 10.41 10.41 10.41 10.41 2.0K
10:45 10.39 10.39 10.39 10.39 0.3K
10:47 10.42 10.42 10.42 10.42 0.2K
10:49 10.39 10.39 10.39 10.39 0.4K
10:52 10.39 10.41 10.39 10.41 0.3K
10:53 10.44 10.45 10.44 10.45 2.9K
11:02 10.43 10.43 10.43 10.43 0.3K
11:05 10.43 10.43 10.43 10.43 0.4K
11:12 10.45 10.45 10.45 10.45 0.2K
11:15 10.44 10.44 10.44 10.44 1.5K
11:20 10.41 10.41 10.41 10.41 0.4K
11:21 10.41 10.41 10.41 10.41 0.4K
11:23 10.43 10.43 10.43 10.43 1.0K
11:27 10.47 10.47 10.47 10.47 0.6K
11:32 10.46 10.46 10.46 10.46 0.4K
11:38 10.46 10.46 10.46 10.46 0.3K
11:40 10.46 10.46 10.46 10.46 0.9K
11:53 10.46 10.46 10.46 10.46 0.8K
11:58 10.47 10.47 10.47 10.47 2.6K
12:06 10.43 10.43 10.43 10.43 0.2K
12:07 10.44 10.44 10.44 10.44 0.6K
12:08 10.45 10.46 10.45 10.46 1.0K
12:10 10.46 10.46 10.46 10.46 0.4K
12:12 10.47 10.47 10.47 10.47 0.4K
12:15 10.45 10.45 10.45 10.45 0.5K
12:18 10.43 10.45 10.43 10.45 1.1K
12:24 10.42 10.42 10.42 10.42 0.9K
12:28 10.39 10.39 10.39 10.39 0.4K
12:30 10.39 10.42 10.39 10.39 2.0K
12:31 10.42 10.42 10.42 10.42 0.4K
12:36 10.41 10.43 10.41 10.43 0.3K
12:37 10.39 10.39 10.39 10.39 0.4K
12:41 10.41 10.41 10.41 10.41 0.3K
12:45 10.39 10.39 10.39 10.39 0.2K
12:50 10.40 10.40 10.40 10.40 0.3K
12:52 10.41 10.41 10.41 10.41 0.5K
12:59 10.39 10.39 10.39 10.39 0.9K
13:00 10.38 10.38 10.38 10.38 0.6K
13:10 10.38 10.38 10.34 10.34 2.6K
13:18 10.31 10.31 10.31 10.31 0.6K
13:29 10.32 10.33 10.32 10.33 1.7K
13:30 10.33 10.33 10.33 10.33 0.2K
13:33 10.34 10.35 10.34 10.35 0.8K
13:34 10.34 10.34 10.34 10.34 0.7K
13:39 10.35 10.37 10.35 10.37 1.5K
13:48 10.36 10.36 10.36 10.36 0.2K
13:54 10.37 10.37 10.37 10.37 0.8K
13:58 10.37 10.37 10.37 10.37 0.6K
14:00 10.37 10.37 10.37 10.37 0.1K
14:02 10.38 10.40 10.38 10.40 1.6K
14:10 10.40 10.40 10.40 10.40 1.3K
14:19 10.38 10.38 10.38 10.38 2.0K
14:20 10.39 10.39 10.39 10.39 0.7K
14:27 10.37 10.37 10.36 10.36 3.1K
14:31 10.33 10.33 10.33 10.33 0.2K
14:37 10.35 10.35 10.35 10.35 0.3K
14:39 10.35 10.35 10.35 10.35 1.2K
14:49 10.34 10.34 10.34 10.34 0.6K
14:50 10.34 10.35 10.34 10.35 2.0K
14:51 10.35 10.35 10.35 10.35 0.8K
14:59 10.35 10.35 10.35 10.35 0.3K
15:03 10.34 10.34 10.34 10.34 0.1K
15:04 10.34 10.35 10.34 10.35 0.4K
15:05 10.35 10.35 10.35 10.35 0.3K
15:07 10.36 10.36 10.36 10.36 1.3K
15:08 10.37 10.37 10.37 10.37 0.3K
15:11 10.35 10.35 10.35 10.35 1.2K
15:12 10.35 10.35 10.35 10.35 0.4K
15:17 10.35 10.35 10.35 10.35 0.2K
15:18 10.36 10.36 10.34 10.34 4.4K
15:19 10.32 10.33 10.32 10.33 2.1K
15:20 10.33 10.33 10.33 10.33 0.4K
15:22 10.33 10.33 10.33 10.33 0.1K
15:24 10.33 10.33 10.33 10.33 0.4K
15:25 10.32 10.32 10.32 10.32 0.9K
15:27 10.31 10.31 10.31 10.31 0.6K
15:30 10.31 10.31 10.31 10.31 2.0K
15:34 10.31 10.31 10.31 10.31 1.8K
15:37 10.30 10.30 10.30 10.30 0.4K
15:38 10.30 10.30 10.30 10.30 0.8K
15:39 10.28 10.28 10.28 10.28 1.0K
15:42 10.28 10.28 10.28 10.28 1.0K
15:45 10.27 10.27 10.27 10.27 0.5K
15:46 10.26 10.26 10.26 10.26 0.9K
15:47 10.25 10.25 10.25 10.25 0.2K
15:49 10.25 10.25 10.25 10.25 0.4K
15:50 10.28 10.29 10.28 10.29 4.1K
15:51 10.29 10.29 10.29 10.29 2.8K
15:53 10.31 10.31 10.30 10.31 5.3K
15:55 10.33 10.34 10.33 10.34 3.4K
15:56 10.36 10.36 10.36 10.36 3.6K
15:58 10.35 10.35 10.35 10.35 1.6K
15:59 10.36 10.37 10.36 10.37 9.7K
16:00 10.37 10.37 10.37 10.37 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available