Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.74 10.74 10.66 10.66 3.8K
09:35 10.75 10.75 10.75 10.75 0.1K
09:39 10.75 10.75 10.75 10.75 1.3K
09:41 10.78 10.78 10.78 10.78 0.2K
09:47 10.78 10.78 10.78 10.78 0.1K
09:52 10.70 10.70 10.70 10.70 1.6K
09:57 10.78 10.78 10.78 10.78 0.1K
09:58 10.69 10.69 10.65 10.65 3.5K
10:04 10.72 10.72 10.72 10.72 1.1K
10:16 10.77 10.77 10.77 10.77 0.2K
10:18 10.79 10.79 10.79 10.79 0.3K
10:19 10.81 10.81 10.81 10.81 1.2K
10:25 10.82 10.82 10.82 10.82 1.3K
10:33 10.78 10.78 10.76 10.76 3.0K
10:46 10.75 10.75 10.75 10.75 1.7K
10:52 10.76 10.78 10.76 10.78 3.3K
11:15 10.80 10.80 10.80 10.80 1.5K
11:24 10.82 10.82 10.82 10.82 0.7K
11:29 10.83 10.83 10.83 10.83 0.6K
11:31 10.81 10.81 10.81 10.81 0.9K
11:32 10.81 10.81 10.81 10.81 1.7K
11:49 10.81 10.81 10.81 10.81 0.9K
11:58 10.80 10.80 10.80 10.80 0.6K
12:00 10.80 10.80 10.80 10.80 0.6K
12:15 10.78 10.78 10.76 10.76 2.4K
12:25 10.71 10.71 10.71 10.70 0.5K
12:28 10.72 10.72 10.72 10.72 0.4K
12:29 10.73 10.75 10.73 10.75 1.3K
12:35 10.75 10.79 10.75 10.79 1.5K
12:39 10.79 10.79 10.79 10.79 0.3K
12:40 10.82 10.82 10.82 10.82 0.3K
12:45 10.82 10.82 10.82 10.82 0.4K
12:46 10.79 10.79 10.79 10.78 0.4K
12:49 10.80 10.80 10.80 10.80 0.3K
12:50 10.79 10.79 10.79 10.79 0.2K
12:52 10.76 10.76 10.76 10.76 0.1K
12:54 10.76 10.76 10.76 10.76 0.8K
12:59 10.76 10.76 10.76 10.76 1.4K
13:09 10.76 10.76 10.76 10.76 0.2K
13:10 10.76 10.76 10.76 10.76 1.8K
13:17 10.76 10.76 10.76 10.76 0.6K
13:23 10.79 10.79 10.79 10.79 2.5K
13:33 10.77 10.77 10.77 10.77 0.6K
13:36 10.78 10.78 10.78 10.78 0.9K
13:39 10.79 10.79 10.79 10.79 0.6K
13:52 10.77 10.77 10.77 10.77 1.6K
13:57 10.76 10.76 10.76 10.76 1.0K
14:05 10.74 10.74 10.74 10.74 0.6K
14:12 10.75 10.76 10.75 10.76 1.9K
14:14 10.77 10.77 10.77 10.77 0.3K
14:15 10.78 10.78 10.76 10.76 2.3K
14:18 10.80 10.80 10.80 10.80 1.5K
14:34 10.84 10.84 10.84 10.84 0.6K
14:38 10.84 10.84 10.84 10.84 0.1K
14:39 10.84 10.84 10.84 10.84 0.9K
14:42 10.83 10.83 10.83 10.83 1.0K
14:46 10.84 10.84 10.84 10.84 0.4K
14:48 10.82 10.82 10.82 10.82 0.7K
14:51 10.81 10.81 10.81 10.81 1.7K
14:52 10.81 10.81 10.81 10.81 0.6K
14:53 10.81 10.81 10.81 10.81 0.7K
14:57 10.80 10.80 10.80 10.80 1.1K
15:03 10.82 10.82 10.82 10.82 1.4K
15:04 10.81 10.81 10.81 10.81 0.4K
15:07 10.80 10.81 10.80 10.81 1.3K
15:15 10.80 10.80 10.80 10.80 0.1K
15:16 10.82 10.82 10.82 10.82 1.7K
15:17 10.83 10.83 10.83 10.83 1.2K
15:27 10.82 10.82 10.82 10.82 1.2K
15:28 10.81 10.81 10.78 10.78 1.6K
15:31 10.81 10.81 10.81 10.81 1.8K
15:37 10.82 10.82 10.82 10.82 1.3K
15:39 10.81 10.81 10.81 10.81 0.9K
15:41 10.81 10.81 10.81 10.81 0.4K
15:42 10.82 10.82 10.82 10.82 0.4K
15:43 10.81 10.81 10.81 10.81 0.8K
15:45 10.81 10.81 10.81 10.81 0.7K
15:46 10.81 10.81 10.81 10.81 1.7K
15:50 10.81 10.83 10.81 10.83 2.1K
15:51 10.81 10.81 10.81 10.81 1.2K
15:52 10.81 10.81 10.81 10.81 2.1K
15:53 10.82 10.82 10.82 10.82 0.8K
15:54 10.81 10.81 10.81 10.81 0.1K
15:55 10.81 10.82 10.80 10.80 2.7K
15:56 10.79 10.79 10.78 10.78 2.5K
15:57 10.77 10.77 10.77 10.77 0.7K
15:58 10.76 10.76 10.76 10.76 0.9K
15:59 10.76 10.77 10.75 10.76 10.1K
16:00 10.78 10.78 10.77 10.77 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available