Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.63 10.63 10.63 10.63 2.5K
09:34 10.74 10.74 10.74 10.74 1.1K
09:39 10.73 10.73 10.62 10.62 1.3K
09:40 10.76 10.76 10.76 10.76 0.3K
09:50 10.65 10.65 10.65 10.65 0.4K
09:53 10.60 10.60 10.60 10.60 0.1K
09:54 10.60 10.60 10.60 10.60 0.7K
09:57 10.60 10.60 10.60 10.60 2.0K
09:58 10.55 10.55 10.55 10.55 1.6K
10:05 10.59 10.59 10.59 10.59 2.2K
10:23 10.53 10.53 10.53 10.53 0.2K
10:30 10.53 10.53 10.53 10.53 1.0K
10:37 10.50 10.50 10.50 10.50 1.3K
10:38 10.51 10.51 10.51 10.51 0.1K
10:39 10.47 10.47 10.47 10.47 0.2K
10:40 10.47 10.47 10.47 10.47 0.1K
10:41 10.51 10.51 10.51 10.51 0.1K
10:42 10.51 10.51 10.51 10.51 0.9K
10:45 10.53 10.53 10.53 10.53 1.2K
10:46 10.57 10.57 10.57 10.57 0.2K
10:48 10.57 10.57 10.57 10.57 0.2K
10:49 10.54 10.54 10.54 10.54 0.4K
10:50 10.56 10.56 10.56 10.56 0.4K
10:51 10.54 10.54 10.54 10.54 0.2K
10:52 10.56 10.56 10.54 10.54 0.5K
10:53 10.54 10.54 10.54 10.54 0.3K
10:54 10.54 10.54 10.54 10.54 0.3K
10:55 10.54 10.54 10.54 10.54 0.2K
10:56 10.54 10.54 10.54 10.54 0.6K
10:57 10.51 10.52 10.51 10.52 0.3K
10:58 10.52 10.52 10.51 10.51 0.4K
10:59 10.52 10.53 10.50 10.50 0.3K
11:00 10.51 10.52 10.50 10.50 0.8K
11:02 10.52 10.52 10.52 10.52 0.5K
11:03 10.52 10.52 10.52 10.52 0.2K
11:04 10.45 10.45 10.45 10.45 1.8K
11:05 10.46 10.46 10.46 10.46 0.9K
11:11 10.44 10.44 10.44 10.44 0.5K
11:16 10.42 10.42 10.42 10.42 0.4K
11:17 10.41 10.41 10.41 10.41 0.4K
11:23 10.40 10.40 10.40 10.40 0.1K
11:25 10.41 10.41 10.41 10.41 5.6K
11:27 10.41 10.41 10.41 10.41 0.3K
11:29 10.41 10.41 10.41 10.41 0.4K
11:36 10.39 10.39 10.39 10.39 1.9K
11:39 10.41 10.41 10.41 10.41 0.7K
11:44 10.40 10.40 10.40 10.40 0.5K
11:46 10.40 10.40 10.40 10.40 0.4K
11:50 10.42 10.42 10.42 10.42 1.2K
12:01 10.41 10.41 10.38 10.38 1.4K
12:07 10.37 10.37 10.37 10.37 0.4K
12:14 10.37 10.37 10.37 10.37 0.2K
12:15 10.37 10.37 10.37 10.37 0.4K
12:20 10.37 10.37 10.37 10.37 0.1K
12:23 10.35 10.35 10.35 10.35 0.1K
12:24 10.37 10.37 10.37 10.37 0.5K
12:28 10.34 10.34 10.34 10.34 0.7K
12:33 10.38 10.38 10.38 10.38 1.0K
12:34 10.41 10.41 10.41 10.41 1.0K
12:54 10.42 10.42 10.42 10.42 2.1K
12:55 10.40 10.40 10.40 10.40 0.4K
13:01 10.39 10.39 10.39 10.39 0.7K
13:12 10.40 10.40 10.40 10.40 0.2K
13:13 10.40 10.41 10.40 10.41 1.1K
13:14 10.42 10.42 10.42 10.42 1.6K
13:31 10.40 10.40 10.40 10.40 0.1K
13:32 10.39 10.39 10.39 10.39 0.3K
13:33 10.40 10.41 10.40 10.41 1.4K
13:40 10.40 10.40 10.40 10.40 0.2K
13:41 10.41 10.41 10.40 10.40 1.0K
13:49 10.43 10.43 10.43 10.43 0.7K
13:51 10.41 10.41 10.40 10.40 0.2K
13:52 10.41 10.43 10.41 10.43 0.9K
13:57 10.47 10.47 10.47 10.47 4.2K
13:59 10.45 10.45 10.45 10.45 0.2K
14:00 10.45 10.45 10.45 10.45 0.5K
14:04 10.46 10.46 10.46 10.46 1.3K
14:15 10.46 10.46 10.46 10.46 0.6K
14:17 10.45 10.46 10.45 10.46 1.1K
14:20 10.45 10.45 10.45 10.45 0.5K
14:21 10.46 10.46 10.46 10.46 0.2K
14:22 10.49 10.49 10.49 10.49 9.4K
14:24 10.55 10.55 10.55 10.55 1.4K
14:32 10.54 10.54 10.54 10.54 1.3K
14:38 10.54 10.54 10.54 10.54 0.4K
14:44 10.53 10.53 10.53 10.53 0.4K
14:48 10.53 10.53 10.53 10.53 0.3K
14:50 10.52 10.52 10.52 10.52 0.7K
14:52 10.51 10.51 10.51 10.51 1.9K
14:58 10.52 10.52 10.52 10.52 0.4K
14:59 10.52 10.52 10.52 10.52 1.9K
15:01 10.48 10.48 10.48 10.48 0.4K
15:03 10.47 10.48 10.47 10.48 1.0K
15:05 10.49 10.49 10.49 10.49 1.9K
15:07 10.50 10.50 10.50 10.50 0.5K
15:12 10.47 10.47 10.47 10.47 1.6K
15:17 10.43 10.43 10.43 10.43 0.9K
15:25 10.43 10.43 10.43 10.43 0.4K
15:26 10.42 10.43 10.42 10.43 1.7K
15:27 10.42 10.42 10.42 10.42 0.6K
15:33 10.41 10.43 10.40 10.40 0.6K
15:34 10.40 10.40 10.40 10.40 0.8K
15:37 10.42 10.43 10.42 10.43 2.8K
15:42 10.45 10.45 10.45 10.45 1.8K
15:43 10.44 10.45 10.44 10.45 0.6K
15:44 10.47 10.49 10.47 10.49 1.9K
15:46 10.50 10.50 10.50 10.50 0.5K
15:47 10.51 10.51 10.51 10.51 0.6K
15:48 10.51 10.51 10.51 10.51 0.6K
15:49 10.53 10.53 10.53 10.53 1.5K
15:51 10.55 10.55 10.55 10.55 0.6K
15:52 10.54 10.54 10.54 10.54 1.9K
15:54 10.55 10.56 10.55 10.56 1.4K
15:55 10.58 10.58 10.58 10.58 2.4K
15:57 10.59 10.59 10.57 10.58 4.5K
15:58 10.58 10.58 10.56 10.56 3.7K
15:59 10.56 10.58 10.54 10.58 5.2K
16:00 10.56 10.58 10.56 10.58 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available