Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.05 11.05 10.94 10.94 25.3K
09:32 11.12 11.62 11.12 11.62 7.6K
09:33 11.64 11.64 11.64 11.64 0.2K
09:34 11.61 11.61 11.54 11.54 1.0K
09:36 11.63 11.63 11.57 11.57 0.9K
09:37 11.57 11.57 11.57 11.57 0.4K
09:38 11.64 11.64 11.59 11.64 1.0K
09:39 11.72 11.72 11.72 11.72 0.4K
09:40 11.69 11.70 11.69 11.70 2.9K
09:41 11.65 11.65 11.65 11.65 0.7K
09:42 11.73 11.74 11.73 11.74 0.3K
09:43 11.74 11.74 11.74 11.74 0.2K
09:44 11.66 11.67 11.66 11.67 3.0K
09:47 11.53 11.53 11.53 11.53 0.1K
09:48 11.49 11.49 11.44 11.44 0.3K
09:50 11.43 11.43 11.43 11.43 0.8K
09:52 11.45 11.45 11.45 11.45 0.5K
09:53 11.40 11.40 11.40 11.40 1.2K
09:56 11.43 11.43 11.43 11.43 0.2K
09:57 11.46 11.48 11.35 11.48 2.4K
09:58 11.46 11.46 11.46 11.46 1.2K
09:59 11.44 11.47 11.44 11.47 0.3K
10:00 11.38 11.38 11.34 11.34 1.7K
10:03 11.29 11.29 11.29 11.29 0.1K
10:04 11.34 11.35 11.33 11.33 1.3K
10:05 11.38 11.38 11.37 11.37 1.2K
10:06 11.37 11.42 11.37 11.42 0.5K
10:08 11.40 11.40 11.40 11.40 0.4K
10:09 11.40 11.40 11.40 11.40 0.3K
10:10 11.36 11.36 11.36 11.36 0.1K
10:13 11.36 11.36 11.36 11.36 1.3K
10:17 11.27 11.27 11.27 11.27 0.7K
10:18 11.30 11.30 11.30 11.30 0.4K
10:22 11.30 11.30 11.30 11.30 1.2K
10:23 11.32 11.32 11.26 11.26 2.5K
10:24 11.25 11.25 11.25 11.25 0.2K
10:25 11.25 11.25 11.25 11.25 0.3K
10:26 11.29 11.29 11.29 11.29 1.9K
10:27 11.31 11.31 11.31 11.31 0.5K
10:29 11.28 11.28 11.28 11.28 0.4K
10:30 11.27 11.27 11.27 11.27 2.5K
10:37 11.36 11.38 11.36 11.38 1.7K
10:38 11.38 11.38 11.38 11.38 0.9K
10:39 11.37 11.37 11.37 11.37 1.0K
10:40 11.39 11.39 11.38 11.38 0.9K
10:42 11.38 11.38 11.38 11.38 0.5K
10:43 11.38 11.39 11.38 11.39 0.4K
10:44 11.37 11.37 11.36 11.36 1.9K
10:48 11.37 11.37 11.37 11.37 0.2K
10:49 11.37 11.37 11.20 11.20 8.7K
10:50 11.21 11.21 11.21 11.21 7.0K
10:51 11.20 11.20 11.16 11.16 1.5K
10:52 11.20 11.20 11.20 11.20 0.2K
10:54 11.26 11.30 11.26 11.30 2.6K
10:55 11.32 11.32 11.30 11.30 10.4K
10:56 11.29 11.32 11.29 11.32 0.4K
10:57 11.29 11.29 11.29 11.29 4.9K
10:58 11.32 11.32 11.32 11.32 0.3K
10:59 11.29 11.29 11.29 11.29 1.2K
11:00 11.23 11.23 11.23 11.23 0.3K
11:02 11.19 11.19 11.19 11.19 1.8K
11:05 11.22 11.24 11.22 11.24 0.3K
11:06 11.23 11.23 11.22 11.22 1.3K
11:09 11.22 11.22 11.22 11.22 0.6K
11:11 11.22 11.22 11.22 11.22 0.6K
11:13 11.23 11.23 11.21 11.21 0.8K
11:15 11.17 11.18 11.17 11.18 0.6K
11:16 11.16 11.16 11.16 11.16 0.1K
11:19 11.15 11.15 11.15 11.15 0.6K
11:23 11.12 11.12 11.09 11.09 1.1K
11:24 11.13 11.13 11.13 11.13 1.0K
11:28 11.10 11.10 11.10 11.10 0.6K
11:31 11.08 11.08 11.08 11.08 0.8K
11:32 11.08 11.08 11.08 11.08 0.1K
11:33 11.06 11.07 11.06 11.07 0.7K
11:34 11.08 11.24 11.08 11.24 4.8K
11:35 11.23 11.27 11.18 11.27 1.4K
11:37 11.28 11.28 11.27 11.27 0.5K
11:38 11.28 11.28 11.28 11.28 0.4K
11:39 11.22 11.22 11.20 11.20 1.4K
11:40 11.16 11.21 11.16 11.21 0.5K
11:41 11.21 11.21 11.21 11.21 0.9K
11:46 11.21 11.21 11.21 11.21 0.4K
11:47 11.22 11.22 11.22 11.22 0.3K
11:48 11.22 11.22 11.22 11.22 0.6K
11:51 11.24 11.24 11.24 11.24 0.7K
11:52 11.26 11.26 11.26 11.26 0.7K
11:54 11.26 11.26 11.26 11.26 1.7K
11:55 11.27 11.27 11.27 11.27 0.5K
11:57 11.26 11.26 11.26 11.26 0.6K
11:58 11.28 11.28 11.28 11.28 0.7K
12:00 11.23 11.23 11.23 11.23 2.0K
12:05 11.19 11.19 11.19 11.19 0.7K
12:07 11.18 11.18 11.18 11.18 0.3K
12:08 11.18 11.18 11.18 11.18 0.4K
12:09 11.18 11.18 11.18 11.18 2.4K
12:14 11.17 11.17 11.17 11.17 0.5K
12:17 11.18 11.18 11.18 11.18 0.3K
12:19 11.18 11.18 11.18 11.18 0.3K
12:21 11.17 11.17 11.17 11.17 1.1K
12:22 11.18 11.18 11.14 11.14 2.7K
12:24 11.18 11.18 11.18 11.18 1.0K
12:28 11.18 11.18 11.18 11.18 0.7K
12:30 11.19 11.22 11.19 11.22 1.0K
12:31 11.22 11.22 11.22 11.22 0.4K
12:32 11.23 11.23 11.23 11.23 0.5K
12:34 11.25 11.25 11.25 11.25 0.2K
12:35 11.23 11.24 11.21 11.21 8.9K
12:44 11.26 11.26 11.26 11.26 0.3K
12:45 11.26 11.26 11.26 11.26 0.9K
12:52 11.29 11.29 11.29 11.29 1.1K
12:56 11.30 11.30 11.30 11.30 0.4K
12:58 11.33 11.36 11.33 11.36 1.1K
12:59 11.34 11.34 11.33 11.33 1.3K
13:00 11.33 11.33 11.33 11.33 0.4K
13:01 11.33 11.33 11.33 11.33 0.4K
13:03 11.34 11.35 11.34 11.35 0.3K
13:04 11.37 11.37 11.37 11.37 1.1K
13:06 11.36 11.36 11.36 11.36 1.3K
13:14 11.34 11.34 11.34 11.34 0.9K
13:15 11.34 11.34 11.34 11.34 0.1K
13:16 11.32 11.32 11.29 11.29 3.9K
13:17 11.27 11.27 11.27 11.27 2.3K
13:30 11.21 11.21 11.21 11.21 0.7K
13:34 11.20 11.20 11.20 11.20 0.1K
13:35 11.20 11.20 11.20 11.20 1.1K
13:42 11.20 11.20 11.20 11.20 0.2K
13:43 11.17 11.17 11.16 11.16 4.4K
13:44 11.19 11.22 11.19 11.22 1.7K
13:45 11.22 11.22 11.22 11.22 5.9K
13:46 11.22 11.29 11.22 11.29 1.6K
13:47 11.28 11.28 11.28 11.28 0.7K
13:48 11.27 11.28 11.27 11.28 0.8K
13:50 11.28 11.28 11.27 11.27 0.5K
13:52 11.31 11.31 11.31 11.31 1.2K
13:53 11.34 11.34 11.34 11.34 1.7K
13:54 11.34 11.35 11.34 11.35 0.4K
13:55 11.35 11.35 11.35 11.35 0.1K
13:56 11.36 11.36 11.36 11.36 0.3K
13:57 11.36 11.36 11.34 11.36 0.4K
13:58 11.34 11.34 11.33 11.33 3.3K
14:08 11.37 11.37 11.37 11.37 1.0K
14:11 11.37 11.37 11.37 11.37 1.2K
14:16 11.36 11.36 11.34 11.34 0.7K
14:17 11.34 11.35 11.33 11.33 0.6K
14:18 11.33 11.33 11.32 11.32 0.6K
14:19 11.33 11.34 11.33 11.34 0.9K
14:20 11.34 11.34 11.34 11.34 0.4K
14:21 11.33 11.33 11.33 11.33 0.4K
14:24 11.33 11.33 11.33 11.33 1.2K
14:26 11.33 11.33 11.33 11.33 0.4K
14:27 11.34 11.34 11.34 11.34 0.6K
14:28 11.32 11.32 11.32 11.32 1.1K
14:30 11.37 11.37 11.37 11.37 2.5K
14:33 11.42 11.42 11.42 11.42 2.8K
14:39 11.46 11.46 11.46 11.46 0.6K
14:40 11.47 11.47 11.47 11.47 0.5K
14:41 11.48 11.48 11.48 11.48 1.3K
14:42 11.49 11.49 11.49 11.49 1.7K
14:44 11.50 11.50 11.50 11.50 0.3K
14:45 11.47 11.47 11.47 11.47 0.8K
14:47 11.48 11.48 11.48 11.48 0.2K
14:48 11.49 11.49 11.49 11.49 0.6K
14:51 11.47 11.47 11.47 11.47 1.4K
14:52 11.45 11.45 11.45 11.45 0.8K
14:57 11.44 11.45 11.44 11.45 0.7K
14:59 11.45 11.45 11.45 11.45 1.1K
15:01 11.44 11.44 11.44 11.44 0.6K
15:03 11.41 11.41 11.41 11.41 0.9K
15:04 11.41 11.41 11.41 11.41 0.4K
15:07 11.42 11.42 11.42 11.42 1.1K
15:08 11.42 11.42 11.42 11.42 0.4K
15:11 11.40 11.40 11.40 11.40 0.7K
15:14 11.40 11.40 11.40 11.40 0.4K
15:17 11.40 11.40 11.40 11.40 0.5K
15:18 11.41 11.42 11.41 11.42 2.2K
15:19 11.44 11.44 11.44 11.44 1.4K
15:20 11.44 11.49 11.44 11.46 3.1K
15:21 11.47 11.47 11.46 11.47 0.8K
15:22 11.48 11.48 11.48 11.48 0.7K
15:24 11.47 11.49 11.47 11.49 1.0K
15:25 11.47 11.47 11.47 11.47 0.9K
15:27 11.48 11.48 11.48 11.48 0.6K
15:29 11.47 11.49 11.47 11.48 2.8K
15:32 11.46 11.46 11.46 11.46 0.6K
15:34 11.48 11.48 11.48 11.48 0.6K
15:35 11.47 11.47 11.46 11.47 3.7K
15:36 11.45 11.45 11.45 11.45 2.4K
15:40 11.42 11.42 11.42 11.42 2.2K
15:43 11.42 11.42 11.42 11.42 0.9K
15:44 11.42 11.42 11.42 11.42 3.8K
15:45 11.43 11.43 11.43 11.43 2.9K
15:47 11.41 11.41 11.41 11.41 0.8K
15:48 11.44 11.44 11.44 11.44 1.5K
15:50 11.44 11.45 11.35 11.35 10.5K
15:51 11.37 11.39 11.37 11.37 6.5K
15:53 11.35 11.35 11.35 11.35 1.1K
15:54 11.35 11.35 11.34 11.34 2.8K
15:55 11.34 11.36 11.34 11.35 1.7K
15:56 11.34 11.34 11.33 11.33 10.3K
15:57 11.35 11.36 11.34 11.34 7.9K
15:58 11.33 11.34 11.33 11.34 5.5K
15:59 11.35 11.36 11.33 11.34 8.4K
16:00 11.34 11.35 11.34 11.35 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available