Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.33 6.33 6.33 10.8K
09:31 6.40 6.41 6.40 6.41 3.9K
09:32 6.50 6.50 6.50 6.50 0.1K
09:33 6.39 6.39 6.39 6.39 0.2K
09:34 6.51 6.51 6.42 6.42 0.2K
09:35 6.50 6.50 6.42 6.42 0.5K
09:36 6.46 6.46 6.46 6.46 0.3K
09:37 6.50 6.50 6.50 6.50 0.3K
09:38 6.37 6.55 6.37 6.55 0.3K
09:39 6.51 6.51 6.51 6.51 0.3K
09:40 6.45 6.45 6.45 6.45 0.2K
09:41 6.45 6.45 6.45 6.45 0.2K
09:43 6.45 6.45 6.45 6.45 0.1K
09:44 6.44 6.44 6.44 6.44 0.4K
09:45 6.44 6.44 6.44 6.44 0.2K
09:47 6.44 6.44 6.39 6.39 0.3K
09:48 6.39 6.39 6.39 6.39 2.4K
09:50 6.38 6.39 6.38 6.39 0.6K
09:51 6.39 6.39 6.39 6.39 0.2K
09:52 6.39 6.39 6.36 6.36 0.4K
09:53 6.35 6.35 6.34 6.34 0.9K
09:54 6.34 6.34 6.34 6.34 1.0K
10:00 6.34 6.36 6.34 6.36 1.6K
10:02 6.34 6.34 6.31 6.32 4.7K
10:09 6.34 6.34 6.34 6.34 0.5K
10:12 6.34 6.35 6.34 6.35 1.4K
10:15 6.42 6.42 6.42 6.42 0.3K
10:16 6.44 6.44 6.44 6.44 0.1K
10:17 6.44 6.44 6.44 6.44 0.5K
10:20 6.45 6.45 6.45 6.45 0.4K
10:21 6.44 6.44 6.44 6.44 2.1K
10:23 6.45 6.45 6.45 6.45 0.3K
10:24 6.44 6.45 6.44 6.45 1.0K
10:27 6.42 6.42 6.42 6.42 0.2K
10:28 6.42 6.42 6.41 6.41 1.7K
10:29 6.39 6.39 6.39 6.39 0.2K
10:30 6.40 6.40 6.40 6.40 0.7K
10:34 6.36 6.36 6.36 6.36 1.4K
10:37 6.34 6.34 6.34 6.34 0.9K
10:43 6.33 6.33 6.33 6.33 0.5K
10:44 6.33 6.34 6.33 6.34 2.0K
10:45 6.39 6.39 6.38 6.38 0.3K
10:46 6.39 6.39 6.39 6.39 0.2K
10:47 6.36 6.36 6.36 6.36 1.6K
10:48 6.36 6.36 6.36 6.36 0.2K
10:49 6.38 6.38 6.35 6.35 0.9K
10:50 6.34 6.34 6.32 6.32 1.3K
10:53 6.33 6.33 6.33 6.33 0.1K
10:54 6.30 6.30 6.30 6.30 1.0K
10:59 6.28 6.28 6.28 6.28 0.3K
11:00 6.31 6.31 6.27 6.27 15.4K
11:01 6.26 6.26 6.26 6.26 0.4K
11:02 6.26 6.26 6.26 6.26 6.2K
11:03 6.26 6.27 6.26 6.27 0.2K
11:04 6.26 6.26 6.26 6.26 0.1K
11:05 6.26 6.27 6.26 6.26 5.5K
11:06 6.23 6.23 6.23 6.23 0.3K
11:07 6.21 6.21 6.19 6.19 1.3K
11:08 6.17 6.17 6.17 6.17 1.0K
11:09 6.15 6.15 6.15 6.15 0.7K
11:10 6.16 6.16 6.16 6.16 1.4K
11:11 6.17 6.17 6.17 6.17 0.5K
11:15 6.17 6.17 6.16 6.16 0.4K
11:17 6.16 6.16 6.16 6.16 0.2K
11:18 6.17 6.17 6.17 6.17 0.1K
11:19 6.15 6.15 6.14 6.14 1.9K
11:20 6.14 6.14 6.14 6.14 1.6K
11:22 6.13 6.13 6.13 6.13 1.3K
11:23 6.14 6.14 6.12 6.11 1.0K
11:24 6.12 6.12 6.12 6.12 1.5K
11:25 6.13 6.13 6.10 6.10 5.4K
11:26 6.11 6.11 6.11 6.11 0.1K
11:27 6.11 6.11 6.11 6.11 0.1K
11:28 6.11 6.11 6.11 6.11 0.3K
11:30 6.12 6.12 6.12 6.12 0.3K
11:31 6.08 6.08 6.08 6.08 1.3K
11:32 6.09 6.09 6.07 6.08 1.0K
11:33 6.09 6.09 6.08 6.08 0.5K
11:34 6.06 6.06 6.06 6.06 0.7K
11:35 6.06 6.06 6.06 6.06 0.4K
11:37 6.05 6.05 6.05 6.05 0.2K
11:38 6.04 6.04 6.04 6.04 0.1K
11:39 6.06 6.06 6.06 6.06 0.4K
11:40 6.03 6.03 6.02 6.02 1.3K
11:41 6.02 6.02 6.02 6.02 0.2K
11:42 6.02 6.03 6.02 6.03 1.4K
11:43 6.04 6.04 6.04 6.04 0.7K
11:44 6.04 6.04 6.04 6.04 0.2K
11:45 6.02 6.02 6.02 6.02 3.0K
11:46 6.00 6.00 6.00 6.00 0.7K
11:47 6.02 6.02 6.02 6.02 0.3K
11:49 6.02 6.02 6.01 6.01 0.9K
11:50 6.02 6.02 6.01 6.01 3.2K
11:51 6.01 6.01 6.01 6.01 0.3K
11:52 6.01 6.01 6.01 6.01 0.2K
11:53 6.02 6.02 6.02 6.02 2.1K
11:54 6.00 6.00 5.97 5.97 3.4K
11:55 5.98 5.98 5.97 5.97 0.6K
11:56 6.00 6.00 5.98 5.98 92.3K
11:57 6.00 6.01 6.00 6.01 48.6K
11:58 6.01 6.01 6.01 6.01 0.2K
12:00 5.99 5.99 5.96 5.96 5.2K
12:01 5.96 5.96 5.96 5.96 0.3K
12:02 5.96 5.97 5.96 5.96 3.1K
12:03 5.96 5.97 5.96 5.97 3.6K
12:04 5.96 5.97 5.96 5.97 3.7K
12:05 5.96 5.96 5.96 5.96 1.2K
12:06 5.96 5.96 5.96 5.96 0.2K
12:07 5.96 5.96 5.96 5.96 0.4K
12:08 5.97 5.97 5.97 5.97 2.4K
12:09 5.99 6.00 5.99 6.00 2.7K
12:10 6.00 6.00 6.00 6.00 0.8K
12:12 6.00 6.00 6.00 6.00 0.1K
12:13 6.00 6.00 6.00 6.00 0.4K
12:14 6.01 6.01 6.01 6.01 1.2K
12:15 6.02 6.07 6.02 6.05 11.9K
12:16 6.06 6.06 6.06 6.06 0.6K
12:20 6.05 6.13 6.05 6.13 6.9K
12:21 6.13 6.13 6.13 6.13 0.5K
12:24 6.13 6.13 6.12 6.12 2.0K
12:25 6.13 6.13 6.12 6.13 4.0K
12:26 6.13 6.13 6.13 6.13 1.5K
12:27 6.14 6.14 6.14 6.14 0.1K
12:28 6.15 6.15 6.13 6.13 4.2K
12:29 6.13 6.14 6.13 6.14 1.4K
12:30 6.13 6.13 6.13 6.13 1.4K
12:31 6.12 6.12 6.12 6.12 6.5K
12:37 6.13 6.14 6.13 6.14 2.5K
12:38 6.15 6.15 6.15 6.15 1.4K
12:39 6.15 6.15 6.15 6.15 1.6K
12:40 6.16 6.16 6.16 6.16 0.3K
12:41 6.14 6.14 6.14 6.14 1.5K
12:44 6.15 6.15 6.13 6.13 2.9K
12:45 6.13 6.14 6.13 6.13 3.2K
12:47 6.10 6.10 6.10 6.10 0.9K
12:49 6.10 6.10 6.10 6.10 1.0K
12:50 6.11 6.12 6.11 6.12 2.0K
12:51 6.11 6.11 6.11 6.11 0.4K
12:52 6.13 6.13 6.13 6.13 0.4K
12:53 6.13 6.13 6.13 6.13 0.4K
12:54 6.12 6.12 6.12 6.12 0.5K
12:55 6.12 6.12 6.10 6.10 1.6K
12:56 6.10 6.10 6.10 6.10 0.2K
13:00 6.12 6.12 6.12 6.12 0.7K
13:03 6.10 6.10 6.10 6.10 1.2K
13:04 6.11 6.13 6.11 6.13 4.0K
13:05 6.13 6.14 6.13 6.14 1.6K
13:06 6.14 6.14 6.13 6.13 1.2K
13:08 6.13 6.13 6.13 6.13 0.2K
13:09 6.13 6.13 6.13 6.13 2.3K
13:10 6.13 6.13 6.13 6.13 0.6K
13:11 6.10 6.10 6.10 6.10 1.6K
13:12 6.10 6.11 6.10 6.11 1.9K
13:13 6.10 6.10 6.10 6.10 1.2K
13:14 6.09 6.09 6.08 6.08 0.8K
13:15 6.09 6.09 6.09 6.09 1.0K
13:16 6.09 6.09 6.09 6.09 0.7K
13:17 6.09 6.09 6.09 6.09 0.5K
13:20 6.08 6.08 6.08 6.08 1.8K
13:26 6.06 6.06 6.06 6.06 0.8K
13:28 6.06 6.07 6.06 6.07 1.0K
13:29 6.08 6.08 6.08 6.08 0.4K
13:31 6.08 6.08 6.08 6.08 1.5K
13:33 6.08 6.08 6.08 6.08 0.3K
13:34 6.06 6.06 6.06 6.06 0.8K
13:37 6.06 6.06 6.06 6.06 2.4K
13:38 6.06 6.06 6.06 6.06 0.2K
13:39 6.06 6.06 6.06 6.06 1.7K
13:42 6.06 6.06 6.06 6.06 1.0K
13:46 6.06 6.07 6.06 6.07 2.6K
13:49 6.07 6.07 6.07 6.07 2.1K
13:50 6.08 6.09 6.07 6.07 26.4K
13:51 6.06 6.06 6.05 6.05 6.4K
13:52 6.05 6.05 6.04 6.04 2.9K
13:53 6.03 6.03 6.03 6.03 0.3K
13:54 6.03 6.08 6.03 6.08 22.5K
13:55 6.07 6.08 6.07 6.08 1.3K
13:57 6.11 6.11 6.11 6.11 0.2K
13:58 6.11 6.11 6.11 6.11 1.1K
13:59 6.11 6.11 6.11 6.11 1.7K
14:01 6.15 6.15 6.15 6.15 1.9K
14:08 6.16 6.16 6.16 6.16 0.8K
14:09 6.17 6.17 6.17 6.17 0.1K
14:10 6.17 6.17 6.17 6.17 1.0K
14:13 6.19 6.19 6.19 6.19 0.4K
14:14 6.19 6.20 6.19 6.20 0.9K
14:15 6.21 6.21 6.20 6.21 2.0K
14:16 6.20 6.20 6.20 6.20 0.7K
14:18 6.17 6.17 6.16 6.16 4.1K
14:21 6.15 6.15 6.15 6.15 1.4K
14:22 6.14 6.14 6.14 6.14 0.2K
14:23 6.14 6.14 6.14 6.14 0.2K
14:24 6.14 6.14 6.14 6.14 1.6K
14:28 6.14 6.14 6.14 6.14 1.3K
14:34 6.16 6.16 6.16 6.16 0.7K
14:37 6.15 6.15 6.15 6.15 2.2K
14:39 6.18 6.22 6.18 6.22 2.5K
14:40 6.23 6.23 6.23 6.23 1.1K
14:41 6.25 6.25 6.25 6.25 0.4K
14:42 6.24 6.25 6.24 6.25 0.4K
14:43 6.25 6.27 6.25 6.27 2.8K
14:44 6.28 6.29 6.28 6.29 1.6K
14:45 6.29 6.29 6.27 6.27 4.7K
14:46 6.28 6.28 6.28 6.28 0.2K
14:47 6.29 6.29 6.29 6.29 0.7K
14:48 6.30 6.31 6.30 6.31 6.3K
14:49 6.28 6.28 6.27 6.27 2.1K
14:53 6.24 6.24 6.24 6.24 1.8K
14:54 6.23 6.23 6.23 6.23 0.5K
14:55 6.22 6.22 6.22 6.22 1.1K
14:59 6.24 6.24 6.23 6.23 2.7K
15:00 6.27 6.27 6.27 6.27 2.2K
15:02 6.27 6.27 6.27 6.27 0.9K
15:03 6.28 6.28 6.27 6.27 3.6K
15:04 6.27 6.27 6.27 6.27 0.6K
15:06 6.26 6.26 6.25 6.25 1.9K
15:07 6.25 6.25 6.23 6.23 2.7K
15:08 6.21 6.21 6.21 6.21 1.5K
15:11 6.20 6.23 6.20 6.23 4.4K
15:14 6.22 6.22 6.22 6.22 0.4K
15:15 6.22 6.23 6.22 6.23 1.8K
15:20 6.21 6.21 6.21 6.21 2.3K
15:21 6.21 6.21 6.21 6.21 0.6K
15:23 6.21 6.21 6.21 6.21 1.4K
15:24 6.21 6.21 6.21 6.21 1.5K
15:25 6.20 6.20 6.19 6.19 7.1K
15:26 6.19 6.21 6.18 6.19 26.8K
15:27 6.19 6.19 6.19 6.19 0.4K
15:28 6.18 6.18 6.17 6.17 1.2K
15:30 6.17 6.17 6.17 6.17 1.4K
15:33 6.14 6.18 6.14 6.18 11.0K
15:34 6.19 6.19 6.19 6.19 0.7K
15:35 6.20 6.20 6.19 6.19 0.6K
15:36 6.20 6.20 6.20 6.20 0.5K
15:37 6.20 6.20 6.19 6.19 0.7K
15:38 6.18 6.18 6.18 6.18 2.2K
15:39 6.17 6.17 6.17 6.17 2.2K
15:40 6.17 6.20 6.17 6.20 2.7K
15:41 6.19 6.19 6.19 6.19 0.6K
15:42 6.18 6.18 6.18 6.18 0.8K
15:43 6.18 6.18 6.18 6.18 0.4K
15:44 6.19 6.23 6.19 6.23 5.9K
15:45 6.23 6.23 6.21 6.21 4.9K
15:46 6.21 6.21 6.21 6.21 1.0K
15:47 6.22 6.22 6.22 6.22 2.1K
15:48 6.22 6.22 6.22 6.22 1.0K
15:49 6.22 6.22 6.22 6.22 0.5K
15:50 6.21 6.22 6.19 6.19 7.0K
15:51 6.18 6.18 6.17 6.17 5.8K
15:52 6.18 6.19 6.17 6.18 6.3K
15:53 6.18 6.18 6.18 6.18 0.5K
15:54 6.17 6.18 6.16 6.18 6.1K
15:55 6.19 6.19 6.19 6.19 2.5K
15:56 6.18 6.18 6.16 6.16 10.7K
15:57 6.16 6.16 6.15 6.15 2.9K
15:58 6.16 6.16 6.14 6.15 13.3K
15:59 6.15 6.17 6.13 6.14 25.2K
16:00 6.14 6.14 6.14 6.14 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available