8.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 6.20 | 6.20 | 6.20 | 6.20 | 7.5K |
| 09:35 | 6.20 | 6.20 | 6.20 | 6.20 | 1.7K |
| 09:38 | 6.19 | 6.19 | 6.19 | 6.18 | 5.9K |
| 09:39 | 6.20 | 6.20 | 6.20 | 6.20 | 2.7K |
| 09:40 | 6.21 | 6.21 | 6.21 | 6.21 | 0.2K |
| 09:41 | 6.24 | 6.24 | 6.24 | 6.24 | 1.1K |
| 09:42 | 6.24 | 6.24 | 6.24 | 6.24 | 0.9K |
| 09:43 | 6.21 | 6.21 | 6.21 | 6.21 | 9.0K |
| 09:45 | 6.21 | 6.21 | 6.21 | 6.21 | 0.4K |
| 09:46 | 6.21 | 6.21 | 6.18 | 6.19 | 1.1K |
| 09:47 | 6.21 | 6.21 | 6.21 | 6.21 | 3.9K |
| 10:03 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 10:05 | 6.17 | 6.17 | 6.17 | 6.17 | 1.6K |
| 10:18 | 6.13 | 6.13 | 6.13 | 6.13 | 1.1K |
| 10:19 | 6.14 | 6.15 | 6.14 | 6.15 | 0.8K |
| 10:21 | 6.12 | 6.12 | 6.12 | 6.12 | 1.7K |
| 10:24 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 10:25 | 6.17 | 6.17 | 6.17 | 6.17 | 0.6K |
| 10:27 | 6.17 | 6.17 | 6.17 | 6.17 | 0.6K |
| 10:31 | 6.17 | 6.17 | 6.17 | 6.17 | 1.1K |
| 10:36 | 6.19 | 6.19 | 6.19 | 6.19 | 0.3K |
| 10:37 | 6.18 | 6.18 | 6.18 | 6.18 | 1.5K |
| 10:39 | 6.16 | 6.17 | 6.16 | 6.17 | 0.4K |
| 10:41 | 6.15 | 6.15 | 6.15 | 6.15 | 1.9K |
| 10:51 | 6.14 | 6.14 | 6.14 | 6.14 | 1.3K |
| 10:56 | 6.12 | 6.12 | 6.12 | 6.12 | 1.6K |
| 11:00 | 6.10 | 6.10 | 6.10 | 6.10 | 2.4K |
| 11:11 | 6.14 | 6.14 | 6.14 | 6.14 | 0.5K |
| 11:16 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 11:18 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 11:19 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 11:21 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:22 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 11:23 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 11:24 | 6.07 | 6.07 | 6.06 | 6.06 | 2.4K |
| 11:27 | 6.04 | 6.04 | 6.04 | 6.04 | 1.9K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 1.9K |
| 11:35 | 6.06 | 6.06 | 6.06 | 6.06 | 1.5K |
| 11:44 | 6.03 | 6.03 | 6.03 | 6.03 | 1.3K |
| 12:00 | 6.02 | 6.02 | 6.00 | 6.00 | 1.3K |
| 12:01 | 6.00 | 6.01 | 6.00 | 6.01 | 3.2K |
| 12:05 | 6.01 | 6.01 | 6.01 | 6.01 | 1.9K |
| 12:09 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 12:10 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 12:16 | 5.99 | 5.99 | 5.99 | 5.99 | 1.9K |
| 12:21 | 5.97 | 5.97 | 5.97 | 5.97 | 2.1K |
| 12:31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 12:34 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 12:36 | 6.04 | 6.04 | 6.04 | 6.04 | 1.4K |
| 12:38 | 6.06 | 6.06 | 6.06 | 6.06 | 1.1K |
| 12:39 | 6.06 | 6.06 | 6.06 | 6.06 | 1.9K |
| 12:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 12:41 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 12:42 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 12:45 | 6.03 | 6.03 | 6.03 | 6.03 | 1.2K |
| 12:49 | 6.01 | 6.01 | 5.99 | 5.99 | 1.5K |
| 12:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 12:56 | 6.02 | 6.02 | 6.02 | 6.02 | 1.4K |
| 12:57 | 6.03 | 6.03 | 6.03 | 6.03 | 1.8K |
| 13:01 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 13:04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 13:07 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 13:08 | 6.06 | 6.06 | 6.03 | 6.03 | 1.0K |
| 13:12 | 6.04 | 6.04 | 6.04 | 6.04 | 0.7K |
| 13:16 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 13:20 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 13:23 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 13:24 | 6.04 | 6.04 | 6.04 | 6.04 | 2.1K |
| 13:33 | 6.02 | 6.02 | 6.02 | 6.02 | 1.1K |
| 13:34 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 13:36 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 13:38 | 5.98 | 5.99 | 5.98 | 5.99 | 2.3K |
| 13:46 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:49 | 6.02 | 6.02 | 6.01 | 6.01 | 1.6K |
| 13:53 | 6.04 | 6.04 | 6.03 | 6.03 | 1.6K |
| 14:02 | 6.04 | 6.04 | 6.04 | 6.04 | 1.5K |
| 14:04 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 14:05 | 6.03 | 6.03 | 6.03 | 6.03 | 1.2K |
| 14:14 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 14:15 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 14:17 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:18 | 6.03 | 6.03 | 6.03 | 6.03 | 0.6K |
| 14:19 | 6.05 | 6.05 | 6.05 | 6.05 | 1.3K |
| 14:20 | 6.06 | 6.06 | 6.06 | 6.06 | 0.6K |
| 14:22 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 14:23 | 6.02 | 6.02 | 6.01 | 6.01 | 0.8K |
| 14:25 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 14:26 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 14:32 | 6.01 | 6.02 | 6.01 | 6.02 | 1.1K |
| 14:37 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 14:42 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 14:43 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:44 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 14:45 | 5.97 | 5.97 | 5.97 | 5.97 | 2.5K |
| 14:49 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:52 | 5.98 | 5.98 | 5.98 | 5.98 | 2.9K |
| 14:53 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 14:54 | 5.97 | 5.97 | 5.95 | 5.95 | 1.0K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 2.3K |
| 14:57 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 14:58 | 5.99 | 5.99 | 5.99 | 5.99 | 6.6K |
| 15:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 15:01 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 15:02 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 15:04 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 15:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 15:07 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 15:08 | 5.98 | 5.98 | 5.98 | 5.98 | 1.9K |
| 15:16 | 5.97 | 5.97 | 5.97 | 5.97 | 3.0K |
| 15:17 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 15:18 | 5.97 | 5.98 | 5.97 | 5.98 | 2.5K |
| 15:21 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 15:23 | 5.98 | 5.98 | 5.98 | 5.98 | 6.5K |
| 15:24 | 5.98 | 5.98 | 5.98 | 5.98 | 4.2K |
| 15:31 | 5.99 | 6.00 | 5.99 | 6.00 | 1.5K |
| 15:32 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:35 | 5.99 | 5.99 | 5.99 | 5.99 | 2.5K |
| 15:39 | 5.96 | 5.96 | 5.96 | 5.96 | 4.2K |
| 15:44 | 5.98 | 5.98 | 5.98 | 5.98 | 1.7K |
| 15:45 | 5.98 | 5.98 | 5.98 | 5.98 | 2.2K |
| 15:49 | 5.99 | 6.00 | 5.99 | 6.00 | 1.9K |
| 15:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:51 | 5.98 | 5.98 | 5.97 | 5.97 | 6.5K |
| 15:52 | 5.98 | 5.99 | 5.98 | 5.99 | 2.0K |
| 15:54 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 15:55 | 5.99 | 5.99 | 5.98 | 5.99 | 3.3K |
| 15:56 | 5.99 | 5.99 | 5.99 | 5.99 | 2.4K |
| 15:57 | 5.99 | 5.99 | 5.97 | 5.98 | 3.4K |
| 15:58 | 5.98 | 5.98 | 5.97 | 5.98 | 20.3K |
| 15:59 | 5.97 | 5.98 | 5.96 | 5.97 | 80.5K |