Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 5.97 5.97 5.97 5.97 2.6K
09:42 6.11 6.15 6.11 6.15 0.8K
09:57 6.12 6.13 6.12 6.13 1.7K
09:59 6.13 6.13 6.13 6.13 0.7K
10:00 6.10 6.10 6.10 6.10 0.1K
10:01 6.15 6.15 6.15 6.15 0.3K
10:04 6.13 6.13 6.13 6.13 0.5K
10:05 6.16 6.16 6.16 6.16 0.8K
10:07 6.15 6.15 6.15 6.15 0.1K
10:09 6.17 6.17 6.17 6.17 0.8K
10:14 6.19 6.19 6.19 6.19 1.0K
10:15 6.13 6.13 6.13 6.13 6.4K
10:21 6.14 6.14 6.14 6.14 7.0K
10:24 6.15 6.15 6.15 6.15 0.3K
10:29 6.15 6.15 6.15 6.15 0.2K
10:33 6.17 6.17 6.17 6.17 6.1K
10:34 6.15 6.15 6.15 6.15 2.0K
10:40 6.15 6.15 6.15 6.15 5.8K
10:41 6.16 6.17 6.16 6.17 0.2K
10:44 6.17 6.17 6.17 6.17 0.3K
10:47 6.14 6.14 6.14 6.14 0.3K
10:49 6.16 6.18 6.16 6.18 3.2K
10:50 6.17 6.18 6.17 6.17 3.7K
10:59 6.15 6.15 6.15 6.15 0.4K
11:09 6.16 6.16 6.16 6.16 0.5K
11:11 6.17 6.17 6.17 6.17 0.1K
11:12 6.17 6.17 6.17 6.17 2.1K
11:15 6.13 6.13 6.13 6.13 1.1K
11:16 6.16 6.16 6.15 6.15 1.8K
11:18 6.20 6.20 6.20 6.20 0.9K
11:23 6.20 6.20 6.20 6.20 0.8K
11:25 6.19 6.19 6.18 6.18 6.6K
11:30 6.14 6.14 6.14 6.14 0.7K
11:31 6.16 6.16 6.16 6.16 0.1K
11:32 6.15 6.16 6.15 6.16 1.8K
11:33 6.16 6.16 6.16 6.16 1.8K
11:37 6.19 6.19 6.19 6.19 0.1K
11:40 6.15 6.15 6.15 6.15 1.6K
11:45 6.18 6.18 6.18 6.18 5.7K
11:46 6.18 6.19 6.18 6.19 0.3K
11:47 6.19 6.19 6.19 6.19 0.5K
11:52 6.20 6.20 6.20 6.20 1.8K
11:57 6.18 6.18 6.18 6.18 1.2K
12:04 6.19 6.19 6.19 6.19 0.7K
12:14 6.18 6.19 6.18 6.19 2.7K
12:17 6.19 6.19 6.19 6.19 0.4K
12:21 6.19 6.19 6.19 6.19 0.3K
12:22 6.19 6.19 6.19 6.19 0.1K
12:23 6.17 6.17 6.17 6.17 0.8K
12:28 6.20 6.21 6.20 6.21 6.6K
12:30 6.20 6.20 6.20 6.20 0.6K
12:33 6.21 6.21 6.21 6.21 0.6K
12:35 6.20 6.20 6.20 6.20 0.7K
12:37 6.22 6.22 6.22 6.22 1.4K
12:39 6.22 6.22 6.22 6.22 0.2K
12:40 6.21 6.21 6.21 6.21 0.3K
12:41 6.20 6.20 6.20 6.20 5.7K
12:44 6.20 6.20 6.20 6.20 0.8K
12:45 6.20 6.20 6.20 6.20 0.3K
12:47 6.19 6.19 6.19 6.19 0.6K
12:48 6.19 6.19 6.19 6.19 1.9K
12:49 6.19 6.19 6.19 6.19 1.5K
12:51 6.20 6.20 6.20 6.20 0.9K
12:56 6.21 6.21 6.21 6.21 0.7K
12:57 6.20 6.20 6.20 6.20 3.6K
13:04 6.19 6.19 6.19 6.19 0.3K
13:05 6.20 6.22 6.20 6.22 8.3K
13:06 6.22 6.22 6.22 6.22 0.3K
13:07 6.21 6.21 6.21 6.21 7.0K
13:10 6.21 6.21 6.21 6.21 1.6K
13:11 6.18 6.18 6.18 6.18 2.1K
13:17 6.16 6.17 6.16 6.17 1.1K
13:20 6.16 6.16 6.16 6.16 0.7K
13:21 6.14 6.14 6.14 6.14 0.1K
13:22 6.16 6.16 6.16 6.16 0.2K
13:25 6.14 6.18 6.14 6.18 4.3K
13:26 6.19 6.19 6.18 6.19 4.6K
13:27 6.20 6.20 6.20 6.20 8.5K
13:28 6.21 6.21 6.20 6.20 3.4K
13:29 6.19 6.19 6.19 6.19 1.0K
13:30 6.18 6.20 6.18 6.19 7.7K
13:36 6.20 6.20 6.20 6.20 0.8K
13:37 6.17 6.17 6.17 6.17 0.3K
13:39 6.17 6.17 6.17 6.17 0.3K
13:41 6.17 6.17 6.17 6.17 0.4K
13:43 6.19 6.19 6.19 6.19 0.3K
13:44 6.19 6.19 6.19 6.19 0.3K
13:45 6.19 6.19 6.19 6.19 0.3K
13:47 6.19 6.19 6.19 6.19 2.1K
13:48 6.19 6.19 6.19 6.19 1.0K
13:49 6.20 6.20 6.19 6.19 0.7K
13:50 6.20 6.22 6.20 6.22 3.5K
13:53 6.21 6.21 6.19 6.20 2.8K
13:54 6.24 6.24 6.23 6.23 9.6K
13:55 6.25 6.25 6.25 6.25 4.1K
13:57 6.25 6.26 6.25 6.26 3.5K
14:00 6.27 6.27 6.27 6.27 0.5K
14:05 6.27 6.27 6.26 6.26 9.7K
14:06 6.26 6.26 6.26 6.26 1.8K
14:07 6.26 6.26 6.25 6.25 1.1K
14:10 6.25 6.25 6.25 6.25 0.3K
14:11 6.25 6.25 6.25 6.25 0.6K
14:14 6.24 6.24 6.24 6.24 0.1K
14:15 6.24 6.24 6.24 6.24 0.1K
14:16 6.25 6.25 6.25 6.25 0.4K
14:17 6.24 6.24 6.24 6.24 0.3K
14:21 6.25 6.25 6.25 6.25 0.1K
14:22 6.24 6.24 6.24 6.24 1.1K
14:24 6.24 6.24 6.24 6.24 0.5K
14:27 6.24 6.24 6.23 6.23 1.5K
14:28 6.21 6.22 6.21 6.22 1.8K
14:31 6.22 6.22 6.19 6.19 4.7K
14:33 6.18 6.19 6.18 6.19 1.2K
14:37 6.18 6.18 6.18 6.18 1.1K
14:40 6.19 6.19 6.19 6.19 0.9K
14:41 6.18 6.18 6.18 6.18 0.1K
14:42 6.19 6.19 6.19 6.19 0.9K
14:44 6.18 6.18 6.18 6.18 1.3K
14:46 6.19 6.21 6.19 6.21 6.4K
14:47 6.21 6.21 6.20 6.20 2.5K
14:48 6.21 6.21 6.21 6.21 0.3K
14:49 6.21 6.21 6.20 6.20 2.5K
14:51 6.19 6.19 6.19 6.19 0.5K
14:52 6.19 6.19 6.19 6.19 0.5K
14:53 6.19 6.19 6.19 6.19 0.7K
14:54 6.19 6.19 6.18 6.18 0.8K
14:56 6.18 6.18 6.18 6.18 0.1K
14:57 6.19 6.19 6.19 6.19 1.2K
15:01 6.19 6.19 6.19 6.19 0.4K
15:02 6.19 6.19 6.19 6.19 2.9K
15:03 6.20 6.20 6.20 6.20 1.0K
15:06 6.19 6.19 6.19 6.19 0.2K
15:07 6.18 6.18 6.18 6.18 0.1K
15:08 6.18 6.18 6.18 6.18 0.6K
15:10 6.16 6.16 6.16 6.16 1.8K
15:11 6.16 6.16 6.16 6.16 0.5K
15:12 6.17 6.17 6.17 6.17 3.0K
15:14 6.17 6.17 6.17 6.17 0.2K
15:15 6.17 6.17 6.17 6.17 0.2K
15:16 6.18 6.18 6.18 6.18 1.5K
15:17 6.21 6.21 6.21 6.21 1.6K
15:23 6.21 6.21 6.21 6.21 3.4K
15:29 6.21 6.21 6.20 6.20 1.4K
15:30 6.20 6.20 6.20 6.20 0.2K
15:31 6.19 6.19 6.19 6.19 6.4K
15:33 6.20 6.20 6.20 6.20 2.4K
15:34 6.21 6.21 6.21 6.21 0.6K
15:35 6.21 6.21 6.21 6.21 1.0K
15:37 6.22 6.24 6.22 6.24 6.3K
15:38 6.23 6.23 6.23 6.23 1.6K
15:40 6.25 6.25 6.25 6.25 2.4K
15:41 6.25 6.25 6.25 6.25 2.2K
15:43 6.25 6.25 6.25 6.25 1.2K
15:44 6.24 6.24 6.24 6.24 1.0K
15:45 6.24 6.24 6.24 6.24 1.2K
15:46 6.23 6.23 6.23 6.23 1.7K
15:47 6.24 6.24 6.24 6.24 2.2K
15:49 6.25 6.25 6.25 6.25 2.2K
15:50 6.25 6.25 6.25 6.25 0.9K
15:51 6.25 6.25 6.24 6.25 10.9K
15:52 6.25 6.25 6.25 6.25 0.4K
15:53 6.25 6.26 6.25 6.26 1.7K
15:54 6.25 6.25 6.25 6.25 0.8K
15:55 6.25 6.26 6.25 6.25 2.0K
15:56 6.25 6.25 6.23 6.23 6.2K
15:57 6.24 6.24 6.24 6.24 7.4K
15:58 6.23 6.25 6.23 6.25 7.9K
15:59 6.23 6.27 6.23 6.27 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available