Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 6.22 6.22 6.22 6.22 3.2K
09:40 6.14 6.14 6.14 6.14 2.5K
09:41 6.15 6.15 6.15 6.15 0.4K
09:44 6.14 6.14 6.14 6.14 0.2K
09:45 6.14 6.14 6.14 6.14 0.2K
09:46 6.14 6.14 6.14 6.14 1.0K
09:56 6.16 6.16 6.16 6.16 4.3K
09:57 6.20 6.20 6.20 6.20 1.7K
09:58 6.18 6.18 6.17 6.17 1.1K
10:00 6.20 6.20 6.20 6.20 0.5K
10:02 6.19 6.19 6.19 6.19 0.7K
10:04 6.20 6.20 6.20 6.20 0.3K
10:07 6.21 6.21 6.21 6.21 1.0K
10:11 6.25 6.25 6.25 6.25 1.7K
10:24 6.29 6.29 6.29 6.29 0.6K
10:25 6.29 6.29 6.29 6.29 0.7K
10:27 6.26 6.26 6.26 6.26 1.8K
10:28 6.26 6.26 6.25 6.25 2.7K
10:38 6.24 6.24 6.24 6.24 0.9K
10:40 6.24 6.24 6.24 6.24 0.8K
10:45 6.21 6.21 6.21 6.21 0.4K
10:47 6.18 6.18 6.18 6.18 0.2K
10:50 6.18 6.18 6.18 6.18 0.2K
10:51 6.17 6.17 6.17 6.17 2.5K
10:53 6.19 6.19 6.18 6.18 1.9K
10:59 6.18 6.18 6.18 6.18 0.4K
11:00 6.18 6.18 6.18 6.18 1.2K
11:05 6.23 6.23 6.23 6.23 0.4K
11:09 6.23 6.23 6.23 6.23 0.3K
11:11 6.23 6.23 6.23 6.23 0.1K
11:12 6.24 6.24 6.24 6.24 1.0K
11:16 6.25 6.25 6.24 6.24 1.7K
11:21 6.25 6.25 6.23 6.23 0.5K
11:25 6.25 6.25 6.25 6.25 0.4K
11:26 6.23 6.23 6.23 6.23 2.2K
11:28 6.23 6.23 6.23 6.23 2.5K
11:32 6.25 6.25 6.25 6.25 0.5K
11:41 6.25 6.25 6.25 6.25 0.5K
11:44 6.26 6.30 6.26 6.30 3.6K
11:52 6.28 6.28 6.28 6.28 0.8K
11:55 6.29 6.29 6.29 6.29 0.8K
11:56 6.32 6.32 6.32 6.32 0.2K
12:01 6.30 6.30 6.30 6.30 0.5K
12:10 6.29 6.29 6.29 6.29 0.2K
12:12 6.28 6.28 6.28 6.28 2.3K
12:24 6.26 6.26 6.26 6.26 1.9K
12:25 6.24 6.24 6.24 6.24 0.2K
12:29 6.24 6.24 6.24 6.24 1.4K
12:38 6.23 6.23 6.23 6.23 0.9K
12:40 6.24 6.24 6.24 6.24 0.5K
12:42 6.24 6.24 6.24 6.24 0.8K
12:57 6.25 6.25 6.25 6.25 0.3K
12:58 6.24 6.24 6.24 6.24 2.7K
13:03 6.25 6.25 6.25 6.25 0.8K
13:09 6.24 6.24 6.24 6.24 1.9K
13:10 6.23 6.23 6.22 6.22 0.6K
13:13 6.23 6.23 6.23 6.23 0.1K
13:14 6.23 6.23 6.23 6.23 1.1K
13:15 6.25 6.26 6.25 6.26 1.2K
13:17 6.26 6.26 6.26 6.26 0.2K
13:19 6.26 6.26 6.26 6.26 0.6K
13:22 6.26 6.26 6.26 6.26 0.2K
13:24 6.27 6.27 6.27 6.27 0.6K
13:26 6.27 6.27 6.27 6.27 0.9K
13:27 6.27 6.27 6.27 6.27 0.5K
13:30 6.28 6.29 6.28 6.29 1.7K
13:31 6.29 6.29 6.29 6.29 0.7K
13:33 6.29 6.29 6.28 6.28 4.3K
13:34 6.27 6.27 6.27 6.27 1.7K
13:35 6.28 6.28 6.28 6.28 1.3K
13:39 6.27 6.27 6.27 6.27 0.9K
13:43 6.27 6.27 6.27 6.27 0.2K
13:45 6.28 6.28 6.28 6.28 0.2K
13:46 6.27 6.27 6.27 6.27 0.1K
13:49 6.27 6.27 6.27 6.27 0.3K
13:53 6.27 6.27 6.27 6.27 0.7K
13:56 6.29 6.29 6.28 6.28 1.5K
14:00 6.27 6.27 6.27 6.27 1.1K
14:01 6.26 6.26 6.26 6.26 0.3K
14:02 6.25 6.25 6.25 6.25 0.7K
14:04 6.26 6.26 6.26 6.26 0.1K
14:05 6.25 6.25 6.25 6.25 0.4K
14:06 6.25 6.25 6.25 6.25 0.1K
14:07 6.26 6.29 6.26 6.27 3.9K
14:09 6.27 6.27 6.27 6.27 0.2K
14:11 6.26 6.26 6.26 6.26 0.2K
14:12 6.28 6.28 6.28 6.28 1.6K
14:13 6.29 6.29 6.27 6.27 0.7K
14:16 6.26 6.26 6.26 6.26 0.3K
14:22 6.29 6.30 6.29 6.30 0.9K
14:25 6.29 6.29 6.29 6.29 3.1K
14:31 6.29 6.29 6.29 6.29 0.8K
14:34 6.29 6.29 6.29 6.29 0.5K
14:36 6.28 6.28 6.27 6.27 2.3K
14:37 6.27 6.27 6.27 6.27 0.7K
14:38 6.29 6.29 6.28 6.28 0.3K
14:39 6.28 6.28 6.28 6.28 0.5K
14:40 6.28 6.28 6.28 6.28 0.6K
14:42 6.28 6.28 6.28 6.28 0.2K
14:43 6.28 6.28 6.28 6.28 1.0K
14:47 6.28 6.28 6.28 6.28 2.0K
14:48 6.28 6.28 6.28 6.28 0.8K
14:49 6.29 6.29 6.29 6.29 0.3K
14:52 6.29 6.29 6.29 6.29 0.6K
14:53 6.29 6.29 6.29 6.29 0.3K
14:54 6.30 6.30 6.30 6.30 0.2K
14:55 6.30 6.30 6.30 6.30 0.1K
14:56 6.30 6.30 6.29 6.29 1.8K
14:57 6.29 6.29 6.29 6.29 0.3K
14:58 6.29 6.29 6.29 6.29 0.3K
14:59 6.29 6.29 6.29 6.29 0.5K
15:01 6.29 6.29 6.29 6.29 0.2K
15:02 6.29 6.29 6.29 6.29 0.3K
15:03 6.29 6.29 6.29 6.29 0.2K
15:04 6.29 6.29 6.29 6.29 0.2K
15:05 6.29 6.29 6.29 6.29 2.6K
15:06 6.29 6.29 6.29 6.29 0.3K
15:08 6.30 6.30 6.30 6.30 0.4K
15:09 6.29 6.29 6.29 6.29 0.2K
15:10 6.29 6.29 6.29 6.29 0.6K
15:11 6.29 6.29 6.29 6.29 0.8K
15:12 6.30 6.31 6.30 6.31 0.7K
15:13 6.31 6.31 6.31 6.31 0.5K
15:14 6.31 6.31 6.31 6.31 2.1K
15:15 6.32 6.32 6.31 6.31 3.9K
15:16 6.31 6.31 6.31 6.31 1.0K
15:17 6.30 6.30 6.30 6.30 2.4K
15:18 6.29 6.29 6.29 6.29 0.8K
15:19 6.30 6.31 6.30 6.31 0.3K
15:20 6.31 6.31 6.31 6.31 0.5K
15:21 6.31 6.31 6.31 6.31 0.2K
15:22 6.30 6.30 6.30 6.30 0.2K
15:23 6.30 6.31 6.30 6.31 3.0K
15:24 6.31 6.31 6.29 6.30 3.2K
15:25 6.29 6.29 6.29 6.29 1.7K
15:26 6.29 6.29 6.29 6.29 0.6K
15:27 6.29 6.29 6.29 6.29 0.1K
15:28 6.29 6.29 6.29 6.29 0.5K
15:29 6.30 6.30 6.30 6.30 2.2K
15:30 6.31 6.31 6.31 6.31 1.3K
15:32 6.31 6.31 6.31 6.31 1.6K
15:34 6.31 6.31 6.31 6.31 0.1K
15:35 6.31 6.32 6.30 6.32 5.1K
15:36 6.31 6.31 6.31 6.31 0.2K
15:37 6.32 6.32 6.31 6.31 2.5K
15:38 6.31 6.32 6.31 6.32 0.8K
15:39 6.31 6.33 6.31 6.31 9.1K
15:40 6.31 6.31 6.31 6.31 0.6K
15:41 6.31 6.31 6.31 6.31 0.1K
15:42 6.32 6.32 6.32 6.32 0.8K
15:43 6.31 6.32 6.31 6.32 1.3K
15:44 6.31 6.31 6.31 6.31 0.4K
15:45 6.32 6.33 6.32 6.33 1.6K
15:46 6.33 6.33 6.32 6.32 3.4K
15:47 6.32 6.32 6.32 6.32 1.4K
15:48 6.32 6.33 6.32 6.33 0.8K
15:49 6.33 6.33 6.31 6.31 5.0K
15:50 6.31 6.32 6.31 6.32 1.3K
15:51 6.32 6.32 6.32 6.32 0.5K
15:52 6.32 6.32 6.32 6.32 0.5K
15:53 6.32 6.32 6.32 6.32 3.0K
15:54 6.32 6.32 6.32 6.32 0.6K
15:55 6.32 6.32 6.28 6.30 7.6K
15:56 6.29 6.31 6.29 6.31 3.2K
15:57 6.32 6.32 6.31 6.32 5.3K
15:58 6.31 6.31 6.29 6.29 4.3K
15:59 6.30 6.30 6.26 6.27 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available