7.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.69 | 8.57 | 8.57 | 1.0K |
| 09:33 | 8.59 | 8.59 | 8.59 | 8.59 | 0.2K |
| 09:37 | 8.56 | 8.56 | 8.56 | 8.56 | 0.6K |
| 09:48 | 8.59 | 8.59 | 8.59 | 8.59 | 0.5K |
| 09:52 | 8.57 | 8.57 | 8.57 | 8.57 | 0.4K |
| 09:55 | 8.58 | 8.58 | 8.58 | 8.58 | 1.4K |
| 10:00 | 8.60 | 8.60 | 8.60 | 8.60 | 2.0K |
| 10:01 | 8.63 | 8.68 | 8.63 | 8.68 | 21.8K |
| 10:13 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 10:14 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 10:16 | 8.74 | 8.74 | 8.74 | 8.74 | 1.1K |
| 10:19 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 10:23 | 8.74 | 8.74 | 8.74 | 8.74 | 1.1K |
| 10:28 | 8.77 | 8.77 | 8.77 | 8.77 | 1.3K |
| 10:30 | 8.76 | 8.76 | 8.76 | 8.76 | 0.7K |
| 10:32 | 8.74 | 8.74 | 8.74 | 8.74 | 0.8K |
| 10:33 | 8.77 | 8.77 | 8.77 | 8.77 | 3.6K |
| 10:35 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 10:37 | 8.78 | 8.78 | 8.78 | 8.78 | 3.3K |
| 10:49 | 8.80 | 8.80 | 8.80 | 8.80 | 1.2K |
| 10:52 | 8.76 | 8.78 | 8.75 | 8.75 | 17.3K |
| 10:54 | 8.75 | 8.78 | 8.75 | 8.77 | 7.1K |
| 10:55 | 8.76 | 8.76 | 8.75 | 8.75 | 6.8K |
| 10:56 | 8.77 | 8.77 | 8.75 | 8.75 | 2.2K |
| 10:57 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 11:00 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 11:01 | 8.77 | 8.78 | 8.77 | 8.78 | 1.3K |
| 11:04 | 8.81 | 8.81 | 8.81 | 8.81 | 2.1K |
| 11:05 | 8.82 | 8.82 | 8.82 | 8.82 | 2.2K |
| 11:06 | 8.82 | 8.82 | 8.82 | 8.82 | 1.0K |
| 11:12 | 8.80 | 8.80 | 8.80 | 8.80 | 3.8K |
| 11:19 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 11:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 11:23 | 8.80 | 8.80 | 8.80 | 8.80 | 1.5K |
| 11:27 | 8.82 | 8.82 | 8.82 | 8.82 | 1.3K |
| 11:32 | 8.80 | 8.80 | 8.80 | 8.80 | 1.0K |
| 11:33 | 8.77 | 8.77 | 8.77 | 8.77 | 0.8K |
| 11:38 | 8.75 | 8.75 | 8.75 | 8.75 | 2.6K |
| 11:40 | 8.74 | 8.75 | 8.74 | 8.75 | 0.4K |
| 11:41 | 8.76 | 8.76 | 8.76 | 8.76 | 2.3K |
| 11:47 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 11:48 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 11:49 | 8.77 | 8.77 | 8.76 | 8.76 | 0.3K |
| 11:50 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 11:53 | 8.77 | 8.77 | 8.77 | 8.77 | 1.5K |
| 11:57 | 8.76 | 8.77 | 8.75 | 8.76 | 13.8K |
| 11:58 | 8.71 | 8.73 | 8.71 | 8.72 | 15.0K |
| 11:59 | 8.71 | 8.73 | 8.71 | 8.73 | 8.5K |
| 12:00 | 8.72 | 8.76 | 8.72 | 8.76 | 6.6K |
| 12:01 | 8.76 | 8.77 | 8.76 | 8.77 | 0.5K |
| 12:03 | 8.77 | 8.77 | 8.77 | 8.77 | 0.7K |
| 12:04 | 8.79 | 8.79 | 8.79 | 8.79 | 0.7K |
| 12:08 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 12:09 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 12:14 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 12:18 | 8.81 | 8.82 | 8.81 | 8.82 | 1.4K |
| 12:19 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 12:20 | 8.79 | 8.79 | 8.79 | 8.79 | 1.9K |
| 12:23 | 8.80 | 8.80 | 8.80 | 8.80 | 0.9K |
| 12:25 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 12:26 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 12:28 | 8.82 | 8.83 | 8.82 | 8.83 | 3.1K |
| 12:29 | 8.83 | 8.83 | 8.81 | 8.81 | 6.4K |
| 12:31 | 8.79 | 8.79 | 8.79 | 8.79 | 0.5K |
| 12:33 | 8.79 | 8.82 | 8.79 | 8.82 | 1.5K |
| 12:39 | 8.82 | 8.82 | 8.82 | 8.82 | 1.9K |
| 12:44 | 8.79 | 8.80 | 8.79 | 8.80 | 4.2K |
| 12:48 | 8.81 | 8.81 | 8.81 | 8.81 | 0.8K |
| 12:54 | 8.82 | 8.82 | 8.82 | 8.82 | 1.1K |
| 12:55 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 12:56 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 12:57 | 8.82 | 8.82 | 8.81 | 8.81 | 5.8K |
| 13:00 | 8.81 | 8.81 | 8.81 | 8.81 | 1.3K |
| 13:01 | 8.79 | 8.79 | 8.79 | 8.79 | 0.9K |
| 13:07 | 8.79 | 8.79 | 8.79 | 8.79 | 1.5K |
| 13:09 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 13:10 | 8.81 | 8.81 | 8.81 | 8.81 | 2.5K |
| 13:26 | 8.82 | 8.82 | 8.82 | 8.82 | 1.3K |
| 13:28 | 8.81 | 8.81 | 8.81 | 8.81 | 1.2K |
| 13:33 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 13:35 | 8.79 | 8.80 | 8.79 | 8.80 | 11.7K |
| 13:37 | 8.79 | 8.79 | 8.79 | 8.79 | 2.3K |
| 13:40 | 8.78 | 8.78 | 8.77 | 8.77 | 2.6K |
| 13:42 | 8.76 | 8.76 | 8.76 | 8.76 | 5.0K |
| 13:44 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 13:47 | 8.74 | 8.74 | 8.74 | 8.74 | 1.0K |
| 13:50 | 8.76 | 8.77 | 8.76 | 8.77 | 2.1K |
| 13:52 | 8.75 | 8.75 | 8.75 | 8.74 | 4.1K |
| 13:53 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 13:54 | 8.74 | 8.74 | 8.74 | 8.74 | 0.7K |
| 13:55 | 8.72 | 8.72 | 8.72 | 8.72 | 1.4K |
| 13:56 | 8.73 | 8.73 | 8.73 | 8.73 | 0.6K |
| 13:57 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 14:00 | 8.72 | 8.72 | 8.71 | 8.72 | 4.7K |
| 14:01 | 8.71 | 8.71 | 8.71 | 8.71 | 1.1K |
| 14:02 | 8.72 | 8.73 | 8.72 | 8.73 | 0.8K |
| 14:04 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 14:05 | 8.72 | 8.72 | 8.72 | 8.72 | 2.5K |
| 14:07 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 14:08 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
| 14:09 | 8.71 | 8.71 | 8.71 | 8.71 | 1.4K |
| 14:14 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 14:15 | 8.68 | 8.69 | 8.68 | 8.69 | 0.6K |
| 14:17 | 8.69 | 8.69 | 8.69 | 8.69 | 2.0K |
| 14:18 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 14:19 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 14:21 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 14:22 | 8.71 | 8.71 | 8.71 | 8.71 | 0.8K |
| 14:27 | 8.72 | 8.72 | 8.71 | 8.71 | 1.4K |
| 14:28 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 14:29 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 14:31 | 8.71 | 8.72 | 8.71 | 8.72 | 1.0K |
| 14:32 | 8.72 | 8.73 | 8.72 | 8.73 | 1.1K |
| 14:33 | 8.74 | 8.74 | 8.74 | 8.74 | 0.9K |
| 14:36 | 8.74 | 8.74 | 8.74 | 8.74 | 0.9K |
| 14:38 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 14:39 | 8.73 | 8.73 | 8.73 | 8.73 | 1.8K |
| 14:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0.9K |
| 14:41 | 8.70 | 8.71 | 8.70 | 8.71 | 3.0K |
| 14:54 | 8.72 | 8.72 | 8.72 | 8.72 | 0.8K |
| 14:56 | 8.74 | 8.74 | 8.74 | 8.74 | 1.1K |
| 14:58 | 8.76 | 8.76 | 8.76 | 8.76 | 2.5K |
| 15:01 | 8.75 | 8.75 | 8.75 | 8.74 | 0.1K |
| 15:02 | 8.75 | 8.75 | 8.75 | 8.74 | 0.4K |
| 15:04 | 8.75 | 8.75 | 8.75 | 8.74 | 0.6K |
| 15:05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.8K |
| 15:06 | 8.76 | 8.76 | 8.75 | 8.74 | 2.3K |
| 15:08 | 8.74 | 8.74 | 8.74 | 8.74 | 1.7K |
| 15:11 | 8.74 | 8.74 | 8.73 | 8.73 | 1.2K |
| 15:12 | 8.74 | 8.74 | 8.74 | 8.74 | 1.4K |
| 15:14 | 8.74 | 8.74 | 8.74 | 8.74 | 0.7K |
| 15:16 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 15:18 | 8.73 | 8.73 | 8.73 | 8.73 | 1.6K |
| 15:19 | 8.73 | 8.73 | 8.73 | 8.73 | 2.0K |
| 15:24 | 8.70 | 8.70 | 8.70 | 8.70 | 1.5K |
| 15:25 | 8.71 | 8.71 | 8.71 | 8.71 | 1.3K |
| 15:26 | 8.72 | 8.72 | 8.72 | 8.72 | 0.7K |
| 15:27 | 8.73 | 8.73 | 8.73 | 8.73 | 1.2K |
| 15:31 | 8.73 | 8.73 | 8.73 | 8.73 | 0.9K |
| 15:32 | 8.74 | 8.74 | 8.74 | 8.74 | 1.0K |
| 15:33 | 8.74 | 8.74 | 8.74 | 8.74 | 1.8K |
| 15:34 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 15:36 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 15:38 | 8.73 | 8.73 | 8.73 | 8.73 | 2.4K |
| 15:42 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 15:43 | 8.73 | 8.74 | 8.73 | 8.74 | 1.7K |
| 15:44 | 8.75 | 8.75 | 8.75 | 8.74 | 3.1K |
| 15:47 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 15:48 | 8.74 | 8.74 | 8.73 | 8.73 | 1.6K |
| 15:49 | 8.73 | 8.73 | 8.73 | 8.73 | 0.9K |
| 15:50 | 8.73 | 8.73 | 8.71 | 8.71 | 2.5K |
| 15:51 | 8.71 | 8.73 | 8.71 | 8.72 | 6.2K |
| 15:52 | 8.72 | 8.72 | 8.72 | 8.72 | 1.3K |
| 15:53 | 8.74 | 8.74 | 8.74 | 8.74 | 1.7K |
| 15:54 | 8.73 | 8.73 | 8.72 | 8.72 | 3.3K |
| 15:55 | 8.71 | 8.72 | 8.71 | 8.72 | 3.2K |
| 15:56 | 8.73 | 8.73 | 8.73 | 8.73 | 5.2K |
| 15:57 | 8.73 | 8.73 | 8.72 | 8.73 | 2.5K |
| 15:58 | 8.73 | 8.73 | 8.70 | 8.70 | 12.3K |
| 15:59 | 8.71 | 8.71 | 8.68 | 8.68 | 76.8K |