Methode Electronics

MEI
🏛️ usa →
7.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.82 8.82 8.6K
09:31 8.81 8.81 8.81 8.81 0.2K
09:36 8.82 8.82 8.82 8.82 1.0K
09:37 8.80 8.80 8.80 8.80 0.2K
09:39 8.78 8.79 8.78 8.79 1.4K
09:40 8.79 8.81 8.79 8.81 0.6K
09:41 8.80 8.80 8.80 8.80 0.8K
09:50 8.79 8.79 8.79 8.79 0.2K
09:53 8.78 8.81 8.78 8.81 1.2K
09:54 8.81 8.83 8.81 8.83 1.4K
09:57 8.83 8.83 8.83 8.82 1.0K
10:01 8.85 8.85 8.85 8.85 0.7K
10:03 8.85 8.85 8.85 8.85 1.6K
10:08 8.87 8.87 8.87 8.87 0.1K
10:09 8.88 8.88 8.88 8.88 0.5K
10:11 8.89 8.89 8.89 8.89 0.3K
10:17 8.89 8.89 8.89 8.89 0.2K
10:19 8.90 8.90 8.90 8.90 0.8K
10:24 8.90 8.90 8.89 8.89 3.6K
10:25 8.92 8.92 8.90 8.90 2.3K
10:26 8.91 8.91 8.90 8.90 1.5K
10:27 8.88 8.88 8.88 8.88 5.7K
10:29 8.84 8.84 8.84 8.84 0.6K
10:30 8.84 8.84 8.84 8.84 0.1K
10:31 8.81 8.81 8.81 8.81 0.2K
10:33 8.81 8.81 8.81 8.81 1.8K
10:34 8.86 8.86 8.86 8.86 0.8K
10:38 8.87 8.89 8.87 8.89 3.6K
10:39 8.89 8.89 8.89 8.89 0.6K
10:40 8.90 8.90 8.90 8.90 0.5K
10:42 8.91 8.91 8.91 8.91 2.5K
10:43 8.90 8.90 8.90 8.90 0.3K
10:44 8.87 8.87 8.82 8.82 2.5K
10:47 8.87 8.87 8.87 8.87 8.7K
10:52 8.85 8.85 8.85 8.85 0.2K
10:56 8.84 8.85 8.84 8.85 3.7K
11:06 8.83 8.83 8.83 8.83 0.7K
11:11 8.82 8.82 8.82 8.82 15.1K
11:12 8.80 8.80 8.80 8.80 0.1K
11:13 8.78 8.78 8.78 8.78 0.4K
11:15 8.77 8.77 8.77 8.77 0.5K
11:19 8.78 8.78 8.78 8.78 1.1K
11:21 8.77 8.77 8.77 8.77 1.0K
11:26 8.73 8.73 8.71 8.71 0.5K
11:28 8.71 8.71 8.71 8.71 0.7K
11:29 8.71 8.73 8.71 8.73 2.3K
11:30 8.74 8.74 8.74 8.74 1.2K
11:31 8.74 8.74 8.74 8.74 0.2K
11:32 8.74 8.74 8.74 8.74 1.9K
11:34 8.74 8.74 8.74 8.74 0.5K
11:38 8.75 8.75 8.75 8.75 1.3K
11:39 8.75 8.75 8.75 8.74 1.5K
11:48 8.71 8.71 8.71 8.71 0.3K
11:52 8.70 8.70 8.70 8.70 2.8K
11:53 8.70 8.70 8.70 8.70 0.3K
11:54 8.69 8.69 8.69 8.69 0.2K
11:55 8.71 8.71 8.71 8.71 1.2K
11:56 8.71 8.71 8.71 8.71 0.2K
11:57 8.71 8.71 8.71 8.71 0.1K
11:59 8.70 8.70 8.70 8.70 0.2K
12:00 8.68 8.68 8.68 8.68 0.4K
12:01 8.68 8.68 8.68 8.68 0.2K
12:02 8.67 8.67 8.67 8.67 0.2K
12:04 8.68 8.69 8.68 8.69 1.9K
12:17 8.67 8.67 8.67 8.67 0.3K
12:18 8.67 8.67 8.67 8.67 0.1K
12:20 8.66 8.66 8.66 8.66 0.8K
12:22 8.64 8.64 8.64 8.64 2.2K
12:25 8.65 8.65 8.64 8.64 1.3K
12:28 8.63 8.63 8.63 8.63 0.7K
12:29 8.63 8.63 8.63 8.63 0.1K
12:30 8.63 8.63 8.63 8.63 0.3K
12:31 8.63 8.63 8.63 8.63 1.0K
12:32 8.63 8.63 8.63 8.63 1.5K
12:33 8.63 8.63 8.63 8.63 1.7K
12:36 8.60 8.60 8.60 8.60 0.4K
12:37 8.58 8.59 8.58 8.59 0.9K
12:39 8.59 8.59 8.59 8.59 0.3K
12:40 8.60 8.60 8.60 8.60 0.9K
12:41 8.62 8.62 8.62 8.62 0.9K
12:42 8.64 8.64 8.64 8.64 0.4K
12:43 8.63 8.63 8.63 8.63 0.6K
12:47 8.67 8.67 8.67 8.67 1.3K
12:48 8.64 8.64 8.64 8.64 0.5K
12:52 8.63 8.63 8.63 8.63 0.3K
12:53 8.64 8.64 8.64 8.64 0.4K
12:55 8.62 8.62 8.62 8.62 0.9K
13:01 8.62 8.62 8.62 8.62 1.5K
13:03 8.65 8.65 8.65 8.65 0.3K
13:04 8.67 8.67 8.67 8.67 1.1K
13:06 8.67 8.67 8.66 8.66 8.7K
13:15 8.70 8.70 8.70 8.70 1.0K
13:20 8.72 8.73 8.72 8.73 2.4K
13:21 8.73 8.73 8.73 8.73 0.3K
13:23 8.76 8.76 8.76 8.76 0.2K
13:26 8.75 8.75 8.75 8.75 1.3K
13:31 8.78 8.78 8.78 8.78 1.6K
13:34 8.77 8.77 8.77 8.77 0.1K
13:35 8.78 8.78 8.78 8.78 0.8K
13:41 8.78 8.78 8.78 8.78 0.9K
13:43 8.79 8.79 8.79 8.79 2.0K
13:48 8.79 8.79 8.79 8.79 0.8K
13:49 8.79 8.79 8.79 8.79 0.1K
13:51 8.82 8.82 8.82 8.82 2.1K
13:58 8.82 8.82 8.82 8.82 1.3K
14:07 8.84 8.84 8.84 8.84 1.0K
14:11 8.85 8.85 8.85 8.85 3.3K
14:28 8.88 8.88 8.88 8.88 0.6K
14:30 8.88 8.88 8.88 8.88 0.3K
14:31 8.89 8.89 8.89 8.89 1.0K
14:32 8.90 8.90 8.90 8.90 0.2K
14:34 8.89 8.89 8.89 8.89 0.4K
14:36 8.87 8.87 8.87 8.87 0.3K
14:38 8.89 8.89 8.89 8.89 0.1K
14:39 8.88 8.88 8.87 8.87 0.6K
14:42 8.89 8.89 8.89 8.89 1.3K
14:45 8.91 8.91 8.91 8.90 1.4K
14:47 8.89 8.89 8.89 8.89 1.9K
14:51 8.88 8.88 8.88 8.88 0.8K
14:52 8.88 8.88 8.88 8.88 0.8K
14:53 8.87 8.87 8.87 8.87 0.8K
14:56 8.87 8.87 8.87 8.87 0.4K
14:57 8.87 8.87 8.87 8.87 0.2K
15:00 8.88 8.88 8.88 8.88 3.2K
15:06 8.86 8.86 8.86 8.86 0.8K
15:09 8.86 8.87 8.86 8.87 2.6K
15:11 8.87 8.87 8.87 8.87 0.1K
15:12 8.87 8.87 8.87 8.87 0.2K
15:13 8.87 8.87 8.87 8.87 0.3K
15:15 8.87 8.87 8.87 8.87 1.0K
15:20 8.86 8.86 8.86 8.86 0.4K
15:23 8.86 8.86 8.86 8.86 0.5K
15:25 8.86 8.86 8.86 8.86 0.5K
15:26 8.86 8.86 8.86 8.86 0.2K
15:27 8.86 8.86 8.86 8.86 1.1K
15:33 8.87 8.88 8.87 8.88 3.9K
15:36 8.90 8.90 8.90 8.90 0.5K
15:41 8.89 8.89 8.89 8.89 0.7K
15:42 8.89 8.89 8.89 8.89 0.2K
15:43 8.87 8.87 8.86 8.86 3.7K
15:44 8.86 8.87 8.86 8.86 2.7K
15:47 8.87 8.87 8.87 8.87 3.8K
15:49 8.87 8.87 8.87 8.87 0.6K
15:50 8.87 8.87 8.87 8.87 1.6K
15:51 8.88 8.88 8.88 8.88 3.9K
15:53 8.90 8.90 8.90 8.90 1.3K
15:55 8.90 8.90 8.90 8.90 2.8K
15:57 8.90 8.90 8.90 8.90 6.7K
15:58 8.90 8.90 8.90 8.90 5.6K
15:59 8.90 8.91 8.89 8.89 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available