Methode Electronics

MEI
🏛️ usa →
7.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.16 9.16 9.16 9.16 1.5K
09:46 9.16 9.16 9.16 9.15 0.3K
09:48 9.26 9.26 9.26 9.26 0.3K
09:53 9.02 9.02 9.02 9.02 0.3K
10:02 9.10 9.10 9.10 9.10 0.5K
10:03 9.14 9.14 9.14 9.14 0.2K
10:05 9.12 9.12 9.12 9.12 0.1K
10:06 9.15 9.15 9.11 9.11 2.2K
10:10 9.12 9.12 9.12 9.12 1.1K
10:11 9.12 9.12 9.12 9.12 0.3K
10:14 9.12 9.12 9.12 9.12 0.4K
10:15 9.12 9.12 9.12 9.12 0.1K
10:17 9.10 9.10 9.10 9.10 0.3K
10:18 9.09 9.09 9.09 9.09 2.0K
10:27 9.03 9.03 9.03 9.03 1.0K
10:30 9.05 9.07 9.05 9.07 1.3K
10:32 9.07 9.07 9.07 9.07 0.6K
10:34 9.07 9.07 9.07 9.07 0.2K
10:35 9.05 9.05 9.05 9.05 0.9K
10:47 9.06 9.06 9.06 9.06 0.2K
10:48 9.08 9.08 9.08 9.08 0.8K
10:49 9.06 9.06 9.06 9.06 0.7K
10:53 9.05 9.05 9.05 9.05 0.2K
10:55 9.07 9.07 9.07 9.07 1.1K
10:57 9.09 9.12 9.09 9.12 1.9K
11:03 9.16 9.16 9.16 9.15 2.1K
11:05 9.16 9.16 9.16 9.16 0.1K
11:06 9.16 9.16 9.16 9.16 0.2K
11:07 9.16 9.16 9.16 9.16 0.4K
11:08 9.14 9.14 9.14 9.14 2.0K
11:14 9.12 9.12 9.12 9.12 0.4K
11:17 9.13 9.13 9.13 9.13 0.1K
11:18 9.13 9.13 9.13 9.13 1.6K
11:30 9.12 9.12 9.12 9.12 0.4K
11:39 9.12 9.12 9.12 9.12 1.2K
11:43 9.14 9.14 9.14 9.14 0.9K
11:47 9.16 9.16 9.16 9.16 0.1K
11:48 9.16 9.16 9.16 9.16 0.4K
11:50 9.16 9.16 9.16 9.16 0.2K
11:55 9.16 9.16 9.16 9.16 0.4K
11:57 9.15 9.16 9.15 9.16 0.6K
12:04 9.16 9.17 9.16 9.17 3.8K
12:05 9.16 9.16 9.16 9.16 0.5K
12:13 9.16 9.16 9.16 9.16 0.1K
12:14 9.17 9.24 9.17 9.24 3.7K
12:15 9.26 9.27 9.26 9.27 2.1K
12:16 9.27 9.27 9.26 9.26 0.8K
12:17 9.25 9.25 9.25 9.25 0.4K
12:20 9.23 9.23 9.23 9.23 0.5K
12:23 9.23 9.23 9.23 9.23 0.1K
12:27 9.22 9.22 9.22 9.22 0.6K
12:28 9.22 9.22 9.22 9.22 0.4K
12:30 9.23 9.23 9.23 9.23 0.9K
12:33 9.24 9.24 9.24 9.24 0.1K
12:35 9.24 9.24 9.24 9.24 0.2K
12:38 9.24 9.24 9.24 9.24 0.1K
12:39 9.24 9.24 9.24 9.24 0.1K
12:40 9.23 9.23 9.22 9.22 1.0K
12:45 9.23 9.23 9.23 9.23 0.1K
12:47 9.22 9.22 9.22 9.22 1.3K
12:52 9.22 9.22 9.22 9.22 0.3K
12:54 9.22 9.22 9.22 9.22 0.1K
12:55 9.22 9.22 9.21 9.21 0.9K
12:59 9.20 9.20 9.20 9.20 0.1K
13:00 9.21 9.21 9.21 9.21 0.2K
13:01 9.22 9.22 9.22 9.22 0.7K
13:02 9.21 9.21 9.21 9.21 0.6K
13:04 9.21 9.21 9.21 9.21 0.1K
13:06 9.20 9.20 9.20 9.20 0.4K
13:07 9.19 9.19 9.19 9.19 0.2K
13:08 9.19 9.19 9.19 9.19 0.1K
13:09 9.19 9.19 9.19 9.19 0.3K
13:11 9.18 9.18 9.18 9.18 0.4K
13:12 9.18 9.19 9.18 9.19 0.7K
13:14 9.19 9.19 9.19 9.19 1.5K
13:16 9.19 9.19 9.19 9.19 0.5K
13:17 9.19 9.19 9.19 9.19 0.3K
13:19 9.18 9.18 9.18 9.18 0.2K
13:20 9.18 9.20 9.18 9.20 1.0K
13:21 9.20 9.20 9.20 9.20 0.6K
13:23 9.22 9.22 9.22 9.22 0.3K
13:29 9.23 9.23 9.23 9.23 0.5K
13:30 9.23 9.23 9.23 9.23 0.3K
13:33 9.22 9.22 9.22 9.22 1.8K
13:34 9.24 9.24 9.24 9.24 1.1K
13:36 9.23 9.23 9.23 9.23 0.4K
13:38 9.22 9.23 9.22 9.23 1.2K
13:39 9.23 9.23 9.23 9.23 1.1K
13:43 9.23 9.23 9.23 9.23 0.6K
13:44 9.23 9.23 9.23 9.23 0.7K
13:45 9.23 9.23 9.23 9.23 0.1K
13:46 9.24 9.24 9.24 9.24 0.6K
13:49 9.25 9.25 9.25 9.24 0.3K
13:51 9.25 9.25 9.25 9.25 0.2K
13:52 9.25 9.25 9.25 9.25 0.4K
13:54 9.24 9.24 9.23 9.23 1.2K
13:55 9.22 9.22 9.22 9.22 0.1K
13:57 9.23 9.23 9.22 9.22 0.5K
14:00 9.23 9.23 9.22 9.22 0.6K
14:01 9.23 9.23 9.23 9.23 1.3K
14:04 9.23 9.23 9.23 9.23 0.2K
14:06 9.23 9.23 9.23 9.23 0.1K
14:07 9.23 9.23 9.23 9.23 0.7K
14:08 9.24 9.24 9.23 9.23 0.9K
14:11 9.23 9.23 9.23 9.23 0.1K
14:12 9.23 9.23 9.23 9.23 0.3K
14:15 9.22 9.22 9.22 9.22 1.4K
14:17 9.22 9.22 9.22 9.22 0.2K
14:19 9.22 9.22 9.22 9.22 0.5K
14:20 9.22 9.22 9.22 9.22 0.2K
14:21 9.22 9.22 9.22 9.22 0.3K
14:22 9.24 9.24 9.23 9.23 1.5K
14:23 9.23 9.23 9.23 9.23 0.4K
14:25 9.23 9.23 9.23 9.23 1.1K
14:30 9.23 9.23 9.23 9.23 0.3K
14:31 9.23 9.23 9.23 9.23 0.5K
14:32 9.22 9.22 9.22 9.22 0.7K
14:36 9.23 9.23 9.23 9.23 0.5K
14:38 9.22 9.22 9.22 9.22 0.3K
14:39 9.23 9.23 9.23 9.23 0.2K
14:40 9.23 9.24 9.23 9.24 2.3K
14:43 9.25 9.25 9.25 9.24 1.6K
14:50 9.26 9.26 9.25 9.25 0.3K
14:51 9.26 9.26 9.26 9.26 0.3K
14:54 9.26 9.26 9.26 9.26 0.5K
14:55 9.26 9.26 9.26 9.26 0.4K
14:56 9.26 9.26 9.26 9.26 1.5K
14:57 9.27 9.27 9.26 9.27 1.8K
14:59 9.28 9.28 9.28 9.28 1.1K
15:03 9.28 9.28 9.28 9.28 0.2K
15:04 9.28 9.28 9.28 9.28 0.2K
15:05 9.29 9.29 9.29 9.29 0.2K
15:06 9.28 9.28 9.28 9.28 0.3K
15:07 9.28 9.28 9.27 9.28 0.7K
15:08 9.28 9.28 9.28 9.28 0.2K
15:09 9.28 9.28 9.28 9.28 0.2K
15:10 9.28 9.29 9.28 9.29 0.5K
15:11 9.29 9.29 9.28 9.28 0.9K
15:12 9.28 9.28 9.28 9.28 0.1K
15:13 9.29 9.29 9.29 9.29 2.9K
15:15 9.29 9.29 9.29 9.29 0.4K
15:16 9.28 9.28 9.28 9.28 0.3K
15:18 9.28 9.28 9.28 9.28 0.2K
15:20 9.29 9.31 9.29 9.31 2.4K
15:21 9.31 9.31 9.31 9.31 0.5K
15:22 9.31 9.31 9.31 9.31 0.5K
15:23 9.31 9.31 9.31 9.31 0.6K
15:24 9.31 9.31 9.31 9.31 0.6K
15:25 9.30 9.30 9.30 9.30 2.1K
15:30 9.31 9.31 9.31 9.31 0.2K
15:31 9.30 9.30 9.30 9.30 1.6K
15:33 9.30 9.30 9.30 9.30 1.0K
15:34 9.29 9.29 9.29 9.29 2.1K
15:35 9.26 9.26 9.26 9.26 1.9K
15:36 9.26 9.26 9.26 9.26 1.5K
15:38 9.25 9.25 9.25 9.24 1.5K
15:42 9.24 9.27 9.24 9.27 2.7K
15:43 9.25 9.25 9.25 9.25 1.2K
15:44 9.23 9.24 9.23 9.24 2.0K
15:45 9.23 9.23 9.23 9.23 0.5K
15:46 9.23 9.24 9.23 9.24 1.2K
15:47 9.24 9.24 9.23 9.23 2.2K
15:50 9.26 9.26 9.25 9.24 2.0K
15:51 9.25 9.25 9.25 9.24 1.3K
15:52 9.24 9.24 9.24 9.24 1.7K
15:53 9.23 9.23 9.23 9.23 1.4K
15:54 9.22 9.22 9.22 9.22 1.3K
15:55 9.22 9.23 9.22 9.23 3.1K
15:56 9.23 9.24 9.23 9.24 3.2K
15:57 9.25 9.25 9.25 9.24 3.3K
15:58 9.24 9.24 9.24 9.24 5.2K
15:59 9.23 9.24 9.23 9.23 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available