Methode Electronics

MEI
🏛️ usa →
7.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.26 9.26 9.26 2.1K
09:43 9.30 9.30 9.30 9.30 0.3K
09:44 9.29 9.29 9.29 9.29 0.6K
09:45 9.29 9.29 9.29 9.29 0.3K
09:47 9.30 9.30 9.30 9.30 0.2K
09:51 9.29 9.29 9.29 9.29 0.4K
10:00 9.29 9.29 9.29 9.29 0.4K
10:15 9.33 9.33 9.33 9.32 2.4K
10:26 9.36 9.36 9.36 9.36 0.2K
10:28 9.36 9.36 9.36 9.36 0.4K
10:31 9.39 9.39 9.39 9.39 0.6K
10:34 9.41 9.41 9.39 9.39 2.8K
10:45 9.39 9.39 9.39 9.39 0.3K
10:46 9.37 9.37 9.37 9.37 2.0K
10:58 9.38 9.38 9.38 9.38 0.8K
11:01 9.36 9.36 9.36 9.36 0.6K
11:02 9.36 9.36 9.36 9.36 1.2K
11:08 9.35 9.35 9.35 9.35 0.6K
11:17 9.32 9.32 9.32 9.32 0.5K
11:18 9.32 9.32 9.32 9.32 0.5K
11:19 9.29 9.29 9.27 9.27 0.7K
11:21 9.27 9.27 9.27 9.27 1.0K
11:22 9.26 9.26 9.26 9.26 0.6K
11:25 9.26 9.26 9.26 9.26 0.2K
11:27 9.25 9.25 9.25 9.25 0.7K
11:28 9.24 9.24 9.24 9.24 0.6K
11:31 9.23 9.23 9.23 9.23 0.9K
11:32 9.25 9.25 9.25 9.25 2.3K
11:34 9.27 9.27 9.27 9.27 1.1K
11:36 9.30 9.30 9.30 9.30 0.6K
11:38 9.30 9.30 9.30 9.30 0.8K
11:41 9.27 9.27 9.27 9.27 0.4K
11:45 9.29 9.29 9.29 9.29 1.3K
11:56 9.25 9.25 9.25 9.25 0.8K
12:00 9.23 9.23 9.23 9.23 0.6K
12:01 9.24 9.24 9.24 9.24 1.6K
12:07 9.25 9.25 9.25 9.25 0.6K
12:10 9.25 9.26 9.25 9.26 0.7K
12:16 9.26 9.27 9.26 9.27 1.5K
12:18 9.27 9.27 9.27 9.27 0.5K
12:20 9.28 9.28 9.28 9.28 0.1K
12:23 9.28 9.28 9.27 9.27 3.1K
12:26 9.27 9.27 9.27 9.27 1.0K
12:33 9.27 9.27 9.27 9.27 0.1K
12:35 9.28 9.28 9.27 9.27 1.2K
12:39 9.27 9.27 9.27 9.27 0.7K
12:42 9.26 9.26 9.26 9.26 0.1K
12:43 9.26 9.26 9.26 9.26 0.6K
12:49 9.27 9.27 9.27 9.27 0.1K
12:50 9.27 9.27 9.27 9.27 1.4K
12:55 9.29 9.29 9.29 9.29 1.8K
13:14 9.28 9.28 9.28 9.28 0.8K
13:15 9.28 9.28 9.28 9.28 0.6K
13:19 9.27 9.27 9.27 9.27 0.5K
13:25 9.29 9.29 9.29 9.29 0.2K
13:26 9.29 9.29 9.29 9.29 0.3K
13:33 9.29 9.29 9.29 9.29 1.1K
13:35 9.30 9.30 9.30 9.30 0.3K
13:40 9.31 9.31 9.31 9.31 0.8K
13:48 9.30 9.30 9.30 9.30 0.1K
13:49 9.30 9.30 9.30 9.30 0.2K
13:53 9.28 9.28 9.28 9.28 0.6K
13:57 9.28 9.28 9.28 9.28 0.4K
13:59 9.28 9.28 9.28 9.28 0.5K
14:00 9.28 9.28 9.28 9.28 1.3K
14:01 9.29 9.29 9.29 9.29 1.4K
14:02 9.30 9.30 9.30 9.30 0.7K
14:05 9.31 9.31 9.31 9.31 0.6K
14:06 9.30 9.30 9.30 9.30 0.7K
14:10 9.29 9.29 9.29 9.29 0.8K
14:13 9.28 9.28 9.28 9.28 0.1K
14:14 9.29 9.29 9.29 9.29 0.2K
14:17 9.29 9.29 9.29 9.29 0.3K
14:18 9.28 9.28 9.28 9.28 1.0K
14:20 9.28 9.28 9.28 9.28 0.2K
14:21 9.29 9.29 9.29 9.29 1.1K
14:22 9.29 9.29 9.29 9.29 0.2K
14:23 9.30 9.30 9.30 9.30 1.4K
14:37 9.31 9.31 9.31 9.31 1.4K
14:39 9.32 9.32 9.32 9.32 0.9K
14:40 9.32 9.35 9.32 9.35 0.8K
14:44 9.34 9.34 9.34 9.34 0.3K
14:46 9.35 9.35 9.35 9.35 0.2K
14:49 9.34 9.34 9.34 9.34 0.5K
14:50 9.34 9.34 9.34 9.34 0.1K
14:51 9.34 9.34 9.34 9.34 0.4K
14:52 9.34 9.34 9.34 9.34 0.1K
14:54 9.34 9.34 9.34 9.34 0.8K
14:56 9.34 9.34 9.34 9.34 0.8K
14:59 9.34 9.34 9.34 9.34 0.4K
15:00 9.34 9.34 9.34 9.34 0.7K
15:06 9.35 9.36 9.35 9.35 2.1K
15:08 9.35 9.35 9.35 9.35 0.6K
15:12 9.35 9.35 9.34 9.34 0.7K
15:18 9.35 9.35 9.35 9.35 0.3K
15:19 9.35 9.35 9.35 9.35 0.6K
15:20 9.36 9.36 9.36 9.36 1.3K
15:21 9.36 9.36 9.36 9.36 0.4K
15:22 9.35 9.35 9.34 9.34 1.6K
15:24 9.34 9.34 9.34 9.34 1.2K
15:27 9.32 9.32 9.32 9.32 0.5K
15:30 9.32 9.32 9.32 9.32 0.2K
15:31 9.32 9.32 9.32 9.32 0.5K
15:34 9.31 9.31 9.31 9.31 2.7K
15:35 9.32 9.32 9.32 9.32 0.8K
15:36 9.32 9.32 9.32 9.32 0.2K
15:38 9.32 9.32 9.32 9.32 0.9K
15:41 9.32 9.32 9.32 9.32 0.6K
15:43 9.32 9.32 9.32 9.32 0.8K
15:45 9.33 9.34 9.33 9.34 2.0K
15:46 9.33 9.33 9.33 9.33 1.6K
15:49 9.32 9.32 9.32 9.32 1.3K
15:50 9.32 9.33 9.32 9.33 1.8K
15:52 9.34 9.34 9.34 9.34 1.3K
15:54 9.34 9.34 9.34 9.34 2.4K
15:55 9.34 9.34 9.34 9.34 1.1K
15:56 9.36 9.36 9.35 9.35 3.5K
15:57 9.36 9.37 9.36 9.37 2.0K
15:58 9.36 9.36 9.35 9.35 4.6K
15:59 9.35 9.37 9.34 9.36 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available