Methode Electronics

MEI
🏛️ usa →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.50 8.36 8.50 8.7K
09:34 8.50 8.52 8.47 8.47 1.3K
09:35 8.39 8.39 8.38 8.38 1.8K
09:36 8.41 8.41 8.41 8.41 1.6K
09:38 8.42 8.42 8.42 8.42 1.2K
09:39 8.41 8.41 8.38 8.38 1.4K
09:40 8.39 8.39 8.38 8.38 3.5K
09:41 8.38 8.39 8.38 8.39 2.3K
09:42 8.38 8.38 8.27 8.27 2.4K
09:43 8.27 8.30 8.25 8.30 1.6K
09:44 8.32 8.34 8.32 8.34 0.6K
09:45 8.33 8.34 8.32 8.33 2.0K
09:46 8.35 8.39 8.35 8.39 1.4K
09:47 8.38 8.38 8.38 8.38 0.5K
09:50 8.38 8.38 8.36 8.36 2.0K
09:51 8.37 8.37 8.37 8.37 1.9K
09:52 8.37 8.37 8.35 8.35 1.7K
09:53 8.34 8.34 8.34 8.34 0.7K
09:54 8.34 8.34 8.34 8.34 0.6K
09:56 8.36 8.36 8.35 8.36 0.8K
09:57 8.36 8.36 8.35 8.35 1.3K
09:58 8.36 8.36 8.33 8.33 2.8K
09:59 8.30 8.30 8.30 8.30 0.6K
10:01 8.30 8.30 8.25 8.24 13.8K
10:02 8.25 8.25 8.25 8.25 2.5K
10:04 8.26 8.26 8.26 8.26 0.8K
10:05 8.28 8.28 8.28 8.28 1.0K
10:06 8.23 8.23 8.23 8.23 0.8K
10:07 8.21 8.21 8.21 8.21 0.5K
10:09 8.21 8.21 8.21 8.21 0.4K
10:10 8.22 8.22 8.22 8.22 7.2K
10:11 8.26 8.26 8.26 8.26 5.4K
10:12 8.26 8.26 8.26 8.26 0.7K
10:13 8.27 8.27 8.26 8.26 6.7K
10:14 8.26 8.32 8.26 8.33 13.9K
10:15 8.33 8.33 8.33 8.33 0.5K
10:16 8.37 8.38 8.37 8.38 16.1K
10:17 8.38 8.40 8.38 8.40 8.9K
10:18 8.41 8.45 8.40 8.44 4.1K
10:19 8.44 8.45 8.44 8.45 18.9K
10:20 8.45 8.51 8.45 8.51 13.5K
10:21 8.51 8.54 8.50 8.53 9.5K
10:22 8.54 8.55 8.51 8.51 5.1K
10:23 8.52 8.52 8.52 8.52 0.8K
10:24 8.52 8.53 8.52 8.52 0.4K
10:25 8.53 8.53 8.53 8.53 0.9K
10:26 8.56 8.56 8.54 8.54 1.0K
10:27 8.54 8.54 8.52 8.52 1.5K
10:28 8.52 8.52 8.51 8.51 6.3K
10:29 8.47 8.47 8.47 8.47 0.8K
10:30 8.46 8.46 8.45 8.45 4.6K
10:33 8.45 8.45 8.45 8.45 2.6K
10:34 8.45 8.45 8.45 8.45 4.2K
10:35 8.44 8.45 8.44 8.45 0.5K
10:36 8.45 8.45 8.45 8.45 0.1K
10:37 8.44 8.45 8.43 8.43 2.3K
10:38 8.43 8.43 8.40 8.40 3.3K
10:39 8.40 8.40 8.40 8.40 1.0K
10:40 8.40 8.40 8.39 8.39 2.1K
10:41 8.42 8.43 8.42 8.43 1.7K
10:42 8.43 8.43 8.43 8.43 1.5K
10:43 8.43 8.43 8.42 8.41 4.1K
10:44 8.41 8.41 8.41 8.41 2.3K
10:45 8.43 8.44 8.43 8.44 1.2K
10:46 8.46 8.47 8.46 8.47 0.6K
10:47 8.45 8.46 8.45 8.46 2.6K
10:48 8.46 8.46 8.46 8.46 2.7K
10:52 8.40 8.40 8.39 8.39 2.7K
10:54 8.39 8.43 8.39 8.43 2.9K
10:55 8.42 8.42 8.42 8.42 1.2K
10:56 8.41 8.42 8.41 8.42 1.0K
10:57 8.42 8.42 8.42 8.41 0.2K
10:58 8.39 8.39 8.39 8.39 2.6K
11:01 8.40 8.40 8.40 8.40 0.1K
11:02 8.37 8.42 8.37 8.42 10.7K
11:03 8.41 8.44 8.41 8.44 3.0K
11:04 8.43 8.43 8.43 8.43 14.5K
11:05 8.40 8.40 8.40 8.40 3.4K
11:06 8.38 8.38 8.38 8.38 1.6K
11:07 8.37 8.37 8.36 8.37 1.8K
11:09 8.36 8.36 8.36 8.36 2.2K
11:10 8.36 8.36 8.36 8.36 0.5K
11:11 8.37 8.37 8.37 8.37 1.1K
11:12 8.37 8.37 8.37 8.37 1.0K
11:14 8.36 8.36 8.36 8.36 2.2K
11:15 8.37 8.37 8.37 8.37 0.5K
11:16 8.38 8.39 8.37 8.39 2.7K
11:17 8.38 8.39 8.38 8.38 0.5K
11:18 8.38 8.39 8.38 8.38 1.9K
11:19 8.37 8.37 8.37 8.37 2.8K
11:20 8.36 8.37 8.36 8.37 1.1K
11:21 8.37 8.37 8.37 8.37 0.9K
11:22 8.37 8.38 8.37 8.38 2.4K
11:23 8.38 8.38 8.38 8.38 1.6K
11:24 8.37 8.37 8.37 8.37 1.5K
11:25 8.37 8.38 8.37 8.38 0.3K
11:26 8.38 8.38 8.38 8.38 1.1K
11:28 8.38 8.38 8.38 8.38 0.3K
11:29 8.37 8.38 8.37 8.38 1.8K
11:30 8.38 8.39 8.38 8.39 3.2K
11:32 8.38 8.38 8.38 8.38 1.0K
11:35 8.39 8.39 8.39 8.39 1.2K
11:37 8.37 8.37 8.36 8.36 5.4K
11:41 8.35 8.35 8.35 8.35 0.2K
11:42 8.35 8.35 8.35 8.35 0.2K
11:43 8.35 8.35 8.35 8.35 1.0K
11:45 8.33 8.33 8.33 8.33 0.4K
11:46 8.33 8.33 8.32 8.32 1.2K
11:48 8.32 8.32 8.32 8.32 1.6K
11:50 8.31 8.31 8.31 8.31 1.9K
11:53 8.31 8.31 8.31 8.31 1.8K
11:55 8.29 8.29 8.28 8.28 2.3K
11:57 8.25 8.25 8.25 8.25 1.7K
12:04 8.27 8.27 8.27 8.27 0.5K
12:05 8.27 8.27 8.27 8.27 0.1K
12:08 8.27 8.27 8.27 8.27 0.4K
12:10 8.25 8.25 8.25 8.25 2.6K
12:12 8.25 8.25 8.25 8.25 1.4K
12:15 8.22 8.22 8.22 8.22 14.4K
12:16 8.23 8.23 8.23 8.23 20.3K
12:17 8.23 8.24 8.23 8.24 2.3K
12:18 8.24 8.24 8.24 8.24 0.7K
12:20 8.26 8.26 8.26 8.26 1.5K
12:21 8.26 8.26 8.25 8.25 2.3K
12:22 8.24 8.24 8.24 8.24 0.4K
12:23 8.24 8.24 8.24 8.24 0.2K
12:24 8.24 8.24 8.24 8.24 1.8K
12:25 8.22 8.22 8.22 8.22 1.2K
12:26 8.25 8.25 8.25 8.25 2.6K
12:29 8.26 8.26 8.26 8.26 1.1K
12:30 8.27 8.27 8.27 8.27 1.4K
12:33 8.27 8.27 8.27 8.27 0.6K
12:34 8.28 8.30 8.28 8.30 2.1K
12:35 8.31 8.31 8.31 8.31 0.4K
12:36 8.31 8.31 8.31 8.31 0.6K
12:37 8.31 8.31 8.28 8.28 10.3K
12:39 8.29 8.31 8.29 8.31 2.2K
12:40 8.31 8.32 8.31 8.32 0.5K
12:41 8.31 8.31 8.31 8.31 2.4K
12:42 8.31 8.31 8.31 8.31 0.1K
12:43 8.31 8.32 8.31 8.32 3.4K
12:44 8.33 8.33 8.32 8.32 1.0K
12:45 8.32 8.36 8.32 8.35 4.0K
12:46 8.36 8.36 8.36 8.36 0.1K
12:47 8.35 8.36 8.35 8.36 1.1K
12:48 8.36 8.36 8.36 8.36 0.2K
12:49 8.35 8.35 8.34 8.35 3.4K
12:50 8.34 8.34 8.34 8.34 1.5K
12:51 8.35 8.35 8.34 8.34 1.5K
12:52 8.34 8.36 8.34 8.36 1.6K
12:53 8.37 8.37 8.37 8.37 0.3K
12:54 8.36 8.36 8.35 8.35 2.4K
12:57 8.33 8.33 8.33 8.33 4.0K
13:01 8.32 8.32 8.32 8.32 0.4K
13:02 8.32 8.32 8.32 8.32 0.6K
13:03 8.32 8.32 8.32 8.32 0.8K
13:04 8.33 8.33 8.33 8.33 1.1K
13:05 8.32 8.32 8.32 8.32 0.7K
13:06 8.32 8.32 8.32 8.32 1.7K
13:08 8.31 8.31 8.31 8.31 0.1K
13:10 8.28 8.30 8.28 8.30 3.8K
13:11 8.31 8.36 8.31 8.36 3.6K
13:12 8.36 8.36 8.36 8.36 0.5K
13:13 8.36 8.36 8.36 8.36 1.8K
13:19 8.37 8.37 8.37 8.37 0.4K
13:20 8.36 8.36 8.36 8.36 0.9K
13:22 8.36 8.36 8.36 8.36 0.4K
13:24 8.35 8.35 8.34 8.34 2.8K
13:25 8.34 8.34 8.34 8.34 1.7K
13:26 8.35 8.36 8.35 8.36 5.5K
13:27 8.35 8.35 8.35 8.35 1.3K
13:31 8.35 8.35 8.35 8.35 0.3K
13:32 8.35 8.35 8.35 8.35 0.2K
13:33 8.36 8.36 8.36 8.36 1.9K
13:34 8.36 8.37 8.36 8.37 1.5K
13:35 8.38 8.38 8.38 8.38 0.9K
13:36 8.39 8.39 8.39 8.39 0.3K
13:37 8.39 8.39 8.39 8.39 0.5K
13:38 8.40 8.40 8.39 8.40 1.4K
13:40 8.40 8.40 8.40 8.40 0.1K
13:41 8.40 8.40 8.40 8.40 0.5K
13:42 8.40 8.40 8.39 8.39 1.9K
13:44 8.38 8.38 8.37 8.37 2.8K
13:49 8.38 8.38 8.38 8.38 0.2K
13:50 8.37 8.37 8.37 8.37 0.1K
13:51 8.37 8.37 8.35 8.35 2.2K
13:52 8.35 8.35 8.35 8.35 0.6K
13:55 8.33 8.33 8.33 8.33 3.5K
13:56 8.32 8.32 8.32 8.32 1.9K
13:57 8.32 8.32 8.32 8.32 0.8K
13:59 8.32 8.33 8.32 8.33 1.7K
14:00 8.33 8.33 8.33 8.32 0.9K
14:01 8.32 8.32 8.32 8.32 0.2K
14:02 8.31 8.32 8.31 8.32 5.5K
14:03 8.32 8.33 8.32 8.33 2.8K
14:05 8.32 8.32 8.32 8.32 1.2K
14:07 8.33 8.33 8.33 8.32 0.4K
14:08 8.33 8.33 8.33 8.32 0.9K
14:10 8.33 8.33 8.33 8.33 1.2K
14:11 8.33 8.34 8.33 8.34 3.4K
14:12 8.34 8.34 8.34 8.34 1.2K
14:13 8.34 8.34 8.34 8.34 3.2K
14:16 8.35 8.35 8.34 8.34 2.1K
14:17 8.34 8.34 8.34 8.34 0.2K
14:18 8.34 8.34 8.34 8.34 0.2K
14:19 8.34 8.34 8.33 8.33 3.2K
14:20 8.34 8.34 8.34 8.34 1.9K
14:22 8.35 8.35 8.35 8.35 1.3K
14:24 8.35 8.35 8.35 8.35 0.8K
14:26 8.35 8.35 8.35 8.35 0.4K
14:27 8.34 8.34 8.34 8.34 2.8K
14:28 8.33 8.33 8.33 8.33 2.3K
14:29 8.33 8.34 8.33 8.34 2.1K
14:30 8.34 8.35 8.34 8.35 2.1K
14:32 8.37 8.37 8.37 8.37 0.4K
14:33 8.37 8.37 8.37 8.37 2.7K
14:34 8.36 8.36 8.36 8.36 2.1K
14:35 8.36 8.36 8.36 8.36 0.3K
14:37 8.35 8.35 8.35 8.35 1.2K
14:38 8.35 8.35 8.34 8.34 2.3K
14:39 8.34 8.34 8.34 8.34 2.0K
14:40 8.35 8.35 8.35 8.35 0.2K
14:41 8.35 8.35 8.35 8.35 1.1K
14:44 8.34 8.34 8.34 8.34 2.2K
14:46 8.33 8.33 8.33 8.32 0.5K
14:48 8.32 8.32 8.32 8.32 0.6K
14:49 8.31 8.32 8.31 8.32 1.1K
14:50 8.31 8.31 8.31 8.31 2.4K
14:52 8.30 8.30 8.30 8.30 0.9K
14:53 8.30 8.30 8.30 8.30 2.9K
14:54 8.32 8.32 8.32 8.32 1.5K
14:55 8.32 8.32 8.32 8.32 0.8K
14:56 8.31 8.31 8.31 8.31 0.7K
14:57 8.31 8.31 8.31 8.31 0.9K
14:58 8.30 8.30 8.30 8.30 1.5K
14:59 8.30 8.30 8.30 8.30 0.5K
15:00 8.30 8.30 8.30 8.30 0.1K
15:01 8.30 8.30 8.30 8.30 0.6K
15:02 8.30 8.32 8.30 8.32 4.1K
15:03 8.31 8.31 8.31 8.31 2.5K
15:05 8.29 8.29 8.29 8.29 1.4K
15:07 8.27 8.28 8.27 8.28 1.6K
15:08 8.27 8.27 8.25 8.25 5.3K
15:12 8.25 8.26 8.25 8.26 3.8K
15:14 8.28 8.29 8.28 8.29 2.2K
15:15 8.31 8.31 8.31 8.31 1.5K
15:16 8.32 8.32 8.32 8.32 1.8K
15:17 8.32 8.32 8.32 8.32 0.5K
15:18 8.32 8.33 8.32 8.33 1.9K
15:19 8.32 8.32 8.32 8.32 0.7K
15:20 8.32 8.32 8.32 8.32 1.3K
15:21 8.32 8.32 8.32 8.32 0.6K
15:22 8.32 8.32 8.32 8.32 2.2K
15:23 8.32 8.32 8.32 8.32 3.5K
15:24 8.32 8.32 8.32 8.32 1.6K
15:26 8.32 8.32 8.32 8.32 2.8K
15:27 8.33 8.33 8.33 8.32 0.8K
15:28 8.33 8.33 8.33 8.33 0.5K
15:29 8.32 8.32 8.32 8.32 2.4K
15:30 8.32 8.32 8.32 8.32 3.9K
15:31 8.34 8.35 8.34 8.35 2.8K
15:32 8.36 8.36 8.36 8.36 0.6K
15:33 8.35 8.35 8.35 8.35 1.8K
15:34 8.35 8.36 8.35 8.36 6.5K
15:36 8.37 8.37 8.37 8.37 0.7K
15:37 8.37 8.37 8.36 8.36 2.3K
15:38 8.36 8.36 8.36 8.36 0.8K
15:39 8.36 8.36 8.34 8.34 8.0K
15:40 8.34 8.34 8.32 8.32 5.5K
15:41 8.32 8.32 8.32 8.32 2.5K
15:42 8.30 8.30 8.30 8.30 2.0K
15:43 8.30 8.31 8.30 8.31 1.9K
15:44 8.31 8.32 8.31 8.32 5.8K
15:45 8.32 8.32 8.32 8.32 0.8K
15:46 8.32 8.32 8.32 8.32 1.2K
15:47 8.31 8.31 8.29 8.29 4.2K
15:48 8.29 8.29 8.29 8.29 2.2K
15:49 8.29 8.29 8.29 8.29 0.8K
15:50 8.28 8.28 8.26 8.26 7.1K
15:51 8.26 8.26 8.26 8.26 1.8K
15:52 8.25 8.25 8.25 8.25 6.3K
15:54 8.26 8.29 8.26 8.29 4.1K
15:55 8.30 8.30 8.30 8.30 6.9K
15:56 8.31 8.31 8.31 8.31 2.8K
15:57 8.31 8.31 8.29 8.29 11.5K
15:58 8.28 8.28 8.25 8.25 15.6K
15:59 8.24 8.24 8.22 8.22 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available