Metrics in Balance NV

MLMIB
🏛️ france →
0.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.60 1.60 1.60 1.60 0.0M
2021-12-30 1.60 1.60 1.60 1.60 0.0M
2021-12-29 1.80 1.80 1.80 1.80 0.0M
2021-12-28 1.80 1.80 1.80 1.80 0.0M
2021-12-27 1.72 1.72 1.72 1.72 0.0M
2021-12-23 1.90 2.00 1.90 2.00 0.0M
2021-12-22 1.83 1.83 1.83 1.83 0.0M
2021-12-17 2.00 2.00 2.00 2.00 0.0M
2021-12-16 2.00 2.00 2.00 2.00 0.0M
2021-12-15 2.04 2.04 2.04 2.04 0.0M
2021-12-14 2.06 2.06 2.06 2.06 0.0M
2021-12-10 2.10 2.10 2.10 2.10 0.0M
2021-12-09 2.10 2.10 2.10 2.10 0.0M
2021-12-08 2.06 2.06 2.06 2.06 0.0M
2021-12-07 2.10 2.10 2.10 2.10 0.0M
2021-12-06 2.10 2.10 2.10 2.10 0.0M
2021-12-03 1.97 2.16 1.97 2.16 0.0M
2021-12-02 2.20 2.20 2.18 2.18 0.0M
2021-12-01 2.08 2.18 2.08 2.18 0.0M
2021-11-25 2.06 2.06 2.06 2.06 0.0M
2021-11-24 2.06 2.06 2.06 2.06 0.0M
2021-11-23 2.06 2.06 2.06 2.06 0.0M
2021-11-22 2.08 2.08 2.08 2.08 0.0M
2021-11-19 2.10 2.10 2.10 2.10 0.0M
2021-11-18 2.12 2.12 2.10 2.10 0.0M
2021-11-17 2.12 2.12 2.10 2.10 0.0M
2021-11-16 2.02 2.20 2.02 2.20 0.0M
2021-11-15 2.00 2.02 2.00 2.02 0.0M
2021-11-12 2.00 2.00 2.00 2.00 0.0M
2021-11-11 2.00 2.00 2.00 2.00 0.0M
2021-11-10 2.02 2.02 2.00 2.00 0.0M
2021-11-09 2.02 2.02 2.02 2.02 0.0M
2021-11-08 2.04 2.04 2.04 2.04 0.0M
2021-11-05 2.04 2.24 2.04 2.24 0.0M
2021-11-04 1.71 1.88 1.71 1.88 0.1M
2021-11-02 1.74 1.74 1.74 1.74 0.0M
2021-10-29 1.72 1.74 1.72 1.74 0.0M
2021-10-28 1.70 1.72 1.70 1.72 0.0M
2021-10-27 1.70 1.70 1.70 1.70 0.0M
2021-10-25 1.67 1.67 1.67 1.67 0.0M
2021-10-19 1.80 1.80 1.80 1.80 0.0M
2021-10-01 1.90 1.90 1.90 1.90 0.0M
2021-09-27 1.95 1.95 1.95 1.95 0.0M
2021-09-24 1.95 1.95 1.95 1.95 0.0M
2021-09-23 1.95 1.95 1.95 1.95 0.0M
2021-09-17 1.85 1.85 1.85 1.85 0.0M
2021-09-16 1.90 1.95 1.90 1.95 0.0M
2021-09-15 1.98 2.00 1.98 2.00 0.0M
2021-09-14 1.98 1.98 1.97 1.97 0.0M
2021-09-10 1.76 1.93 1.76 1.93 0.0M
2021-09-09 1.46 1.60 1.46 1.60 0.0M
2021-09-07 2.00 2.00 2.00 2.00 0.0M
2021-09-06 1.95 1.95 1.90 1.90 0.0M
2021-09-02 1.95 1.95 1.95 1.95 0.0M
2021-09-01 1.90 1.90 1.90 1.90 0.0M
2021-08-31 1.60 1.76 1.60 1.76 0.0M
2021-08-30 1.90 1.90 1.90 1.90 0.0M
2021-08-26 1.90 1.90 1.90 1.90 0.0M
2021-08-25 1.94 1.94 1.90 1.90 0.0M
2021-08-23 1.94 1.94 1.94 1.94 0.0M
2021-08-20 1.94 1.94 1.94 1.94 0.0M
2021-08-16 1.98 1.98 1.98 1.98 0.0M