Metro Investment Dev

600683
🏛️ china →
4.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.44 4.38 4.39 964.2K
09:35 4.40 4.40 4.37 4.39 574.8K
09:40 4.38 4.41 4.38 4.39 303.7K
09:45 4.39 4.40 4.38 4.39 621.5K
09:50 4.38 4.40 4.38 4.39 217.0K
09:55 4.39 4.39 4.37 4.38 112.8K
10:00 4.37 4.37 4.35 4.37 371.2K
10:05 4.37 4.39 4.37 4.38 333.8K
10:10 4.37 4.40 4.36 4.39 470.8K
10:15 4.39 4.39 4.37 4.38 214.5K
10:20 4.37 4.38 4.36 4.37 299.0K
10:25 4.36 4.37 4.35 4.35 129.6K
10:30 4.35 4.35 4.32 4.32 695.5K
10:35 4.32 4.34 4.32 4.33 544.0K
10:40 4.34 4.35 4.33 4.34 222.7K
10:45 4.34 4.35 4.33 4.33 165.9K
10:50 4.33 4.34 4.32 4.32 442.8K
10:55 4.33 4.33 4.32 4.33 95.6K
11:00 4.33 4.33 4.32 4.33 217.8K
11:05 4.33 4.33 4.31 4.32 97.6K
11:10 4.32 4.33 4.32 4.33 149.7K
11:15 4.32 4.33 4.32 4.33 103.8K
11:20 4.33 4.33 4.32 4.32 39.9K
11:25 4.32 4.33 4.32 4.33 119.5K
13:00 4.32 4.33 4.30 4.31 436.8K
13:05 4.30 4.32 4.30 4.31 291.3K
13:10 4.31 4.32 4.30 4.31 117.9K
13:15 4.32 4.32 4.31 4.32 21.8K
13:20 4.31 4.31 4.29 4.29 275.1K
13:25 4.29 4.31 4.29 4.30 457.1K
13:30 4.29 4.31 4.29 4.29 222.0K
13:35 4.29 4.30 4.28 4.29 123.6K
13:40 4.29 4.29 4.27 4.27 174.1K
13:45 4.27 4.29 4.26 4.28 903.3K
13:50 4.29 4.30 4.28 4.30 201.5K
13:55 4.30 4.30 4.28 4.28 175.7K
14:00 4.29 4.30 4.27 4.27 392.7K
14:05 4.28 4.29 4.26 4.28 579.4K
14:10 4.26 4.27 4.25 4.26 339.9K
14:15 4.26 4.28 4.25 4.27 331.8K
14:20 4.26 4.26 4.24 4.25 382.5K
14:25 4.24 4.26 4.24 4.26 199.2K
14:30 4.24 4.26 4.24 4.25 482.7K
14:35 4.24 4.25 4.23 4.24 224.1K
14:40 4.23 4.25 4.22 4.24 515.2K
14:45 4.24 4.25 4.23 4.25 175.2K
14:50 4.24 4.26 4.24 4.25 399.0K
14:55 4.24 4.27 4.24 4.26 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available