4.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.00 | 4.03 | 974.6K |
| 09:35 | 4.03 | 4.04 | 4.02 | 4.04 | 438.3K |
| 09:40 | 4.05 | 4.06 | 4.04 | 4.04 | 386.5K |
| 09:45 | 4.04 | 4.06 | 4.02 | 4.03 | 580.5K |
| 09:50 | 4.02 | 4.03 | 4.01 | 4.01 | 302.7K |
| 09:55 | 4.01 | 4.02 | 4.00 | 4.01 | 446.7K |
| 10:00 | 4.01 | 4.03 | 4.00 | 4.01 | 163.8K |
| 10:05 | 4.02 | 4.06 | 4.02 | 4.06 | 214.2K |
| 10:10 | 4.05 | 4.07 | 4.05 | 4.06 | 600.8K |
| 10:15 | 4.06 | 4.10 | 4.05 | 4.10 | 336.6K |
| 10:20 | 4.10 | 4.11 | 4.09 | 4.10 | 1,175.5K |
| 10:25 | 4.09 | 4.13 | 4.09 | 4.12 | 1,008.6K |
| 10:30 | 4.11 | 4.12 | 4.10 | 4.10 | 555.8K |
| 10:35 | 4.10 | 4.11 | 4.09 | 4.11 | 286.0K |
| 10:40 | 4.10 | 4.12 | 4.10 | 4.11 | 375.8K |
| 10:45 | 4.11 | 4.13 | 4.11 | 4.13 | 655.4K |
| 10:50 | 4.12 | 4.13 | 4.09 | 4.09 | 452.9K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.08 | 300.7K |
| 11:00 | 4.09 | 4.09 | 4.07 | 4.08 | 147.3K |
| 11:05 | 4.08 | 4.10 | 4.08 | 4.09 | 76.8K |
| 11:10 | 4.09 | 4.10 | 4.08 | 4.09 | 115.5K |
| 11:15 | 4.08 | 4.09 | 4.07 | 4.07 | 141.5K |
| 11:20 | 4.07 | 4.08 | 4.06 | 4.06 | 146.0K |
| 11:25 | 4.06 | 4.07 | 4.05 | 4.06 | 105.2K |
| 13:00 | 4.07 | 4.08 | 4.06 | 4.06 | 212.1K |
| 13:05 | 4.06 | 4.07 | 4.06 | 4.07 | 35.1K |
| 13:10 | 4.06 | 4.07 | 4.05 | 4.06 | 97.8K |
| 13:15 | 4.06 | 4.06 | 4.05 | 4.05 | 92.9K |
| 13:20 | 4.06 | 4.06 | 4.05 | 4.06 | 79.0K |
| 13:25 | 4.05 | 4.05 | 4.03 | 4.05 | 482.1K |
| 13:30 | 4.05 | 4.05 | 4.04 | 4.05 | 69.8K |
| 13:35 | 4.04 | 4.05 | 4.04 | 4.05 | 128.7K |
| 13:40 | 4.05 | 4.05 | 4.04 | 4.05 | 147.3K |
| 13:45 | 4.05 | 4.05 | 4.03 | 4.04 | 160.5K |
| 13:50 | 4.04 | 4.04 | 4.02 | 4.02 | 160.0K |
| 13:55 | 4.03 | 4.04 | 4.02 | 4.03 | 195.5K |
| 14:00 | 4.02 | 4.03 | 4.01 | 4.02 | 397.6K |
| 14:05 | 4.02 | 4.03 | 4.01 | 4.03 | 191.5K |
| 14:10 | 4.02 | 4.03 | 4.02 | 4.02 | 375.0K |
| 14:15 | 4.02 | 4.03 | 4.01 | 4.02 | 279.8K |
| 14:20 | 4.02 | 4.03 | 4.01 | 4.02 | 315.6K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.01 | 432.5K |
| 14:30 | 4.02 | 4.02 | 4.00 | 4.01 | 263.8K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 107.1K |
| 14:40 | 4.02 | 4.02 | 4.01 | 4.01 | 146.6K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.01 | 197.3K |
| 14:50 | 4.01 | 4.02 | 4.01 | 4.01 | 269.1K |
| 14:55 | 4.01 | 4.02 | 4.00 | 4.01 | 184.1K |