500.00
Last Update: 2025-01-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | 460.00 | 500.00 | 460.00 | 500.00 | 0.0M |
| 2025-01-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-22 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-21 | 515.00 | 515.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-20 | 505.00 | 515.00 | 505.00 | 515.00 | 0.1M |
| 2025-01-17 | 500.00 | 505.00 | 496.00 | 505.00 | 0.1M |
| 2025-01-16 | 490.00 | 500.00 | 486.00 | 500.00 | 0.0M |
| 2025-01-15 | 496.00 | 496.00 | 490.00 | 490.00 | 0.0M |
| 2025-01-14 | 480.00 | 500.00 | 480.00 | 496.00 | 0.0M |
| 2025-01-13 | 446.00 | 490.00 | 402.00 | 490.00 | 0.1M |
| 2025-01-10 | 450.00 | 450.00 | 446.00 | 446.00 | 0.1M |
| 2025-01-09 | 490.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2025-01-08 | 500.00 | 500.00 | 462.00 | 490.00 | 0.0M |
| 2025-01-07 | 500.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2025-01-06 | 468.00 | 480.00 | 468.00 | 480.00 | 0.1M |
| 2025-01-03 | 472.00 | 472.00 | 466.00 | 466.00 | 0.0M |
| 2025-01-02 | 462.00 | 462.00 | 450.00 | 460.00 | 0.1M |