MetroCity

MCBS
🏛️ usa →
27.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.39 34.39 33.05 34.39 1.0K
09:32 34.39 34.39 34.39 34.39 0.1K
09:33 34.39 34.39 34.39 34.39 0.2K
09:34 34.39 34.39 34.39 34.39 0.0K
09:35 34.39 34.39 34.39 34.39 0.0K
09:36 34.39 34.39 34.39 34.39 0.0K
09:37 34.39 34.39 34.39 34.39 0.0K
09:38 34.39 34.39 34.39 34.39 0.0K
09:39 34.39 34.39 34.39 34.39 0.2K
09:40 34.39 34.39 34.39 34.39 0.1K
09:41 34.39 34.39 34.39 34.39 0.0K
09:42 34.39 34.39 34.39 34.39 0.0K
09:43 34.39 34.39 34.39 34.39 0.0K
09:44 34.39 34.39 34.39 34.39 0.0K
09:45 34.39 34.39 34.39 34.39 0.0K
09:46 34.39 34.39 34.39 34.39 0.0K
09:47 34.39 34.39 34.39 34.39 0.0K
09:48 34.39 34.39 34.39 34.39 0.0K
09:49 34.39 34.39 34.39 34.39 0.0K
09:50 34.39 34.39 34.39 34.39 0.0K
09:51 34.39 34.39 34.39 34.39 0.0K
09:52 34.39 34.39 34.39 34.39 0.0K
09:53 34.39 34.39 34.39 34.39 0.0K
09:54 34.39 34.39 34.39 34.39 0.0K
09:55 34.39 34.39 34.39 34.39 0.0K
09:56 34.39 34.39 34.39 34.39 0.1K
09:57 34.39 34.39 34.39 34.39 0.0K
09:58 34.39 34.39 34.39 34.39 0.0K
09:59 34.39 34.39 34.39 34.39 0.0K
10:00 34.39 34.39 34.39 34.39 0.3K
10:01 34.39 34.39 34.39 34.39 0.0K
10:02 34.31 34.31 34.31 34.31 0.2K
10:03 34.31 34.31 34.31 34.31 0.1K
10:04 34.41 34.41 34.41 34.41 0.7K
10:05 34.41 34.41 34.41 34.41 0.0K
10:06 34.41 34.41 34.41 34.41 0.0K
10:07 34.41 34.41 34.41 34.41 0.0K
10:08 34.41 34.41 34.41 34.41 0.3K
10:09 34.41 34.41 34.41 34.41 0.0K
10:10 34.41 34.41 34.41 34.41 0.0K
10:11 34.41 34.41 34.41 34.41 0.0K
10:12 34.41 34.41 34.41 34.41 0.1K
10:13 34.41 34.41 34.41 34.41 0.0K
10:14 34.41 34.41 34.41 34.41 0.0K
10:15 34.41 34.41 34.41 34.41 0.0K
10:16 34.41 34.41 34.41 34.41 0.2K
10:17 34.41 34.41 34.41 34.41 0.0K
10:18 34.41 34.41 34.41 34.41 0.0K
10:19 34.41 34.41 34.41 34.41 0.0K
10:20 34.41 34.41 34.41 34.41 0.2K
10:21 34.41 34.41 34.41 34.41 0.0K
10:22 34.41 34.41 34.41 34.41 0.0K
10:23 34.41 34.41 34.41 34.41 0.0K
10:24 34.41 34.41 34.41 34.41 0.0K
10:25 34.41 34.41 34.41 34.41 0.0K
10:26 34.41 34.41 34.41 34.41 0.0K
10:27 34.41 34.41 34.41 34.41 0.0K
10:28 34.41 34.41 34.41 34.41 0.0K
10:29 34.41 34.41 34.41 34.41 0.0K
10:30 34.41 34.41 34.41 34.41 0.0K
10:31 34.41 34.41 34.41 34.41 0.0K
10:32 34.41 34.41 34.41 34.41 0.0K
10:33 34.41 34.41 34.41 34.41 0.1K
10:34 34.41 34.41 34.41 34.41 0.0K
10:35 34.41 34.41 34.41 34.41 0.0K
10:36 34.41 34.41 34.41 34.41 0.0K
10:37 34.41 34.41 34.41 34.41 0.0K
10:38 34.41 34.41 34.41 34.41 0.0K
10:39 34.41 34.41 34.41 34.41 0.1K
10:40 34.41 34.41 34.41 34.41 0.0K
10:41 34.41 34.41 34.41 34.41 0.0K
10:42 34.41 34.41 34.41 34.41 0.1K
10:43 34.41 34.41 34.41 34.41 0.0K
10:44 34.41 34.41 34.41 34.41 0.0K
10:45 34.41 34.41 34.21 34.21 1.3K
10:46 34.21 34.21 34.21 34.21 0.0K
10:47 34.21 34.21 34.21 34.21 0.0K
10:48 34.21 34.21 34.21 34.21 0.0K
10:49 34.21 34.21 34.21 34.21 0.0K
10:50 34.21 34.21 34.21 34.21 0.0K
10:51 34.11 34.11 34.11 34.11 0.1K
10:52 34.11 34.11 34.11 34.11 0.0K
10:53 34.11 34.11 34.11 34.11 0.0K
10:54 34.11 34.11 34.11 34.11 0.0K
10:55 34.11 34.11 34.11 34.11 0.0K
10:56 34.11 34.11 34.11 34.11 0.0K
10:57 34.11 34.11 34.11 34.11 0.1K
10:58 34.11 34.11 34.11 34.11 0.0K
10:59 34.11 34.11 34.11 34.11 0.0K
11:00 34.11 34.11 34.11 34.11 0.0K
11:01 34.11 34.11 34.11 34.11 0.0K
11:02 34.11 34.11 34.11 34.11 0.0K
11:03 34.11 34.27 34.11 34.27 0.2K
11:04 34.27 34.27 34.27 34.27 0.0K
11:05 34.27 34.27 34.27 34.27 0.0K
11:06 34.27 34.27 34.27 34.27 0.0K
11:07 34.27 34.27 34.27 34.27 0.0K
11:08 34.27 34.27 34.27 34.27 0.0K
11:09 34.27 34.27 34.27 34.27 0.0K
11:10 34.27 34.27 34.27 34.27 0.0K
11:11 34.27 34.27 34.27 34.27 0.0K
11:12 34.27 34.27 34.27 34.27 0.0K
11:13 34.27 34.27 34.27 34.27 0.0K
11:14 34.27 34.27 34.27 34.27 0.0K
11:15 34.27 34.27 34.27 34.27 0.0K
11:16 34.27 34.27 34.27 34.27 0.0K
11:17 34.27 34.27 34.27 34.27 0.0K
11:18 34.27 34.27 34.27 34.27 0.0K
11:19 34.27 34.27 34.27 34.27 0.0K
11:20 34.27 34.27 34.27 34.27 0.0K
11:21 34.27 34.27 34.27 34.27 0.0K
11:22 34.27 34.27 34.27 34.27 0.0K
11:23 34.27 34.27 34.27 34.27 0.0K
11:24 34.27 34.27 34.27 34.27 0.0K
11:25 34.27 34.27 34.27 34.27 0.0K
11:26 34.27 34.27 34.27 34.27 0.0K
11:27 34.27 34.27 34.27 34.27 0.0K
11:28 34.27 34.27 34.27 34.27 0.0K
11:29 34.16 34.16 34.16 34.16 0.1K
11:30 34.16 34.16 34.16 34.16 0.0K
11:31 34.16 34.16 34.16 34.16 0.0K
11:32 34.16 34.16 34.16 34.16 0.0K
11:33 34.16 34.16 34.16 34.16 0.0K
11:34 34.16 34.16 34.16 34.16 0.0K
11:35 34.16 34.16 34.16 34.16 0.0K
11:36 34.16 34.16 34.16 34.16 0.0K
11:37 34.16 34.16 34.16 34.16 0.0K
11:38 34.16 34.16 34.16 34.16 0.0K
11:39 34.16 34.16 34.16 34.16 0.0K
11:40 34.16 34.16 34.16 34.16 0.0K
11:41 34.16 34.16 34.16 34.16 0.1K
11:42 34.16 34.16 34.16 34.16 0.0K
11:43 34.16 34.16 34.16 34.16 0.0K
11:44 34.16 34.16 34.16 34.16 0.0K
11:45 34.16 34.16 34.16 34.16 0.0K
11:46 34.16 34.16 34.16 34.16 0.0K
11:47 34.16 34.16 34.16 34.16 0.0K
11:48 34.16 34.16 34.16 34.16 0.0K
11:49 34.16 34.16 34.16 34.16 0.0K
11:50 34.16 34.16 34.16 34.16 0.0K
11:51 34.16 34.16 34.16 34.16 0.0K
11:52 34.16 34.16 34.16 34.16 0.0K
11:53 34.16 34.16 34.16 34.16 0.0K
11:54 34.16 34.16 34.16 34.16 0.0K
11:55 34.16 34.16 34.16 34.16 0.0K
11:56 34.16 34.16 34.16 34.16 0.0K
11:57 34.16 34.16 34.16 34.16 0.0K
11:58 34.16 34.16 34.16 34.16 0.0K
11:59 34.16 34.16 34.16 34.16 0.0K
12:00 34.11 34.11 34.11 34.11 0.1K
12:01 34.11 34.11 34.11 34.11 0.0K
12:02 34.11 34.11 34.11 34.11 0.0K
12:03 34.11 34.11 34.11 34.11 0.0K
12:04 34.11 34.11 34.11 34.11 0.0K
12:05 34.11 34.11 34.11 34.11 0.0K
12:06 34.11 34.11 34.11 34.11 0.0K
12:07 34.11 34.11 34.11 34.11 0.0K
12:08 34.11 34.11 34.11 34.11 0.0K
12:09 34.13 34.15 34.13 34.15 0.4K
12:10 34.15 34.15 34.15 34.15 0.0K
12:11 34.15 34.15 34.15 34.15 0.0K
12:12 34.15 34.15 34.15 34.15 0.0K
12:13 34.15 34.15 34.15 34.15 0.0K
12:14 34.15 34.17 34.15 34.17 0.4K
12:15 34.17 34.17 34.17 34.17 0.0K
12:16 34.17 34.17 34.17 34.17 0.0K
12:17 34.17 34.17 34.17 34.17 0.0K
12:18 34.17 34.17 34.17 34.17 0.0K
12:19 34.17 34.17 34.17 34.17 0.0K
12:20 34.17 34.17 34.17 34.17 0.0K
12:21 34.17 34.17 34.17 34.17 0.0K
12:22 34.17 34.17 34.17 34.17 0.0K
12:23 34.17 34.17 34.17 34.17 0.1K
12:24 34.17 34.17 34.17 34.17 0.0K
12:25 34.17 34.17 34.17 34.17 0.0K
12:26 34.17 34.17 34.17 34.17 0.0K
12:27 34.17 34.17 34.17 34.17 0.0K
12:28 34.17 34.17 34.17 34.17 0.0K
12:29 34.17 34.17 34.17 34.17 0.0K
12:30 34.17 34.17 34.17 34.17 0.0K
12:31 34.17 34.17 34.17 34.17 0.0K
12:32 34.17 34.17 34.17 34.17 0.0K
12:33 34.17 34.17 34.17 34.17 0.0K
12:34 33.89 33.89 33.89 33.89 0.1K
12:35 33.89 33.89 33.89 33.89 0.0K
12:36 33.89 33.89 33.89 33.89 0.0K
12:37 33.89 33.89 33.89 33.89 0.1K
12:38 33.89 33.89 33.89 33.89 0.0K
12:39 33.89 33.89 33.89 33.89 0.0K
12:40 33.89 33.89 33.89 33.89 0.0K
12:41 33.89 33.89 33.89 33.89 0.0K
12:42 33.89 33.89 33.89 33.89 0.0K
12:43 33.89 33.89 33.89 33.89 0.0K
12:44 33.89 33.89 33.89 33.89 0.1K
12:45 33.89 33.89 33.89 33.89 0.2K
12:46 33.89 33.89 33.89 33.89 0.0K
12:47 33.89 33.89 33.89 33.89 0.0K
12:48 33.89 33.89 33.89 33.89 0.0K
12:49 33.89 33.89 33.89 33.89 0.0K
12:50 33.89 33.89 33.89 33.89 0.0K
12:51 33.89 33.89 33.89 33.89 0.0K
12:52 33.89 33.89 33.89 33.89 0.0K
12:53 33.89 33.89 33.89 33.89 0.0K
12:54 33.89 33.89 33.89 33.89 0.0K
12:55 33.89 33.89 33.89 33.89 0.0K
12:56 33.89 33.89 33.89 33.89 0.0K
12:57 33.89 33.89 33.89 33.89 0.0K
12:58 33.89 33.89 33.89 33.89 0.0K
12:59 33.89 33.89 33.89 33.89 0.0K
13:00 33.89 33.89 33.89 33.89 0.0K
13:01 33.89 33.89 33.89 33.89 0.0K
13:02 33.89 33.89 33.89 33.89 0.0K
13:03 33.89 33.89 33.89 33.89 0.0K
13:04 33.89 33.89 33.89 33.89 0.0K
13:05 33.89 33.89 33.89 33.89 0.0K
13:06 33.89 33.89 33.89 33.89 0.0K
13:07 33.89 33.89 33.89 33.89 0.0K
13:08 33.89 33.89 33.89 33.89 0.0K
13:09 33.89 33.89 33.89 33.89 0.0K
13:10 33.89 33.89 33.89 33.89 0.0K
13:11 33.89 33.89 33.89 33.89 0.0K
13:12 33.89 33.89 33.89 33.89 0.0K
13:13 33.89 33.89 33.89 33.89 0.0K
13:14 33.89 33.89 33.89 33.89 0.0K
13:15 33.89 33.89 33.89 33.89 0.0K
13:16 33.89 33.89 33.89 33.89 0.0K
13:17 33.89 33.89 33.89 33.89 0.0K
13:18 33.84 33.84 33.84 33.84 0.1K
13:19 33.84 33.84 33.84 33.84 0.0K
13:20 33.84 33.84 33.84 33.84 0.0K
13:21 33.84 33.84 33.84 33.84 0.0K
13:22 33.84 33.84 33.84 33.84 0.0K
13:23 33.84 33.84 33.84 33.84 0.0K
13:24 33.84 33.84 33.84 33.84 0.0K
13:25 33.84 33.84 33.84 33.84 0.0K
13:26 33.84 33.84 33.84 33.84 0.0K
13:27 33.84 33.84 33.84 33.84 0.1K
13:28 33.84 33.84 33.84 33.84 0.0K
13:29 33.84 33.84 33.84 33.84 0.0K
13:30 33.84 33.84 33.84 33.84 0.0K
13:31 33.84 33.84 33.84 33.84 0.0K
13:32 33.84 33.84 33.84 33.84 0.0K
13:33 33.84 33.84 33.84 33.84 0.0K
13:34 33.84 33.84 33.84 33.84 0.0K
13:35 33.84 33.84 33.84 33.84 0.0K
13:36 33.84 33.84 33.84 33.84 0.0K
13:37 33.84 33.84 33.84 33.84 0.0K
13:38 33.84 33.84 33.84 33.84 0.1K
13:39 33.84 33.84 33.84 33.84 0.0K
13:40 33.84 33.84 33.84 33.84 0.0K
13:41 33.84 33.84 33.84 33.84 0.0K
13:42 33.84 33.84 33.84 33.84 0.0K
13:43 33.84 33.84 33.84 33.84 0.0K
13:44 33.84 33.84 33.84 33.84 0.0K
13:45 33.84 33.84 33.84 33.84 0.0K
13:46 33.84 33.84 33.84 33.84 0.2K
13:47 34.19 34.19 34.19 34.19 0.2K
13:48 34.19 34.19 34.19 34.19 0.1K
13:49 34.19 34.19 34.19 34.19 0.0K
13:50 34.19 34.34 34.19 34.34 0.1K
13:51 34.34 34.34 34.34 34.34 0.0K
13:52 34.34 34.34 34.34 34.34 0.0K
13:53 34.34 34.34 34.34 34.34 0.0K
13:54 34.34 34.34 34.34 34.34 0.0K
13:55 34.34 34.34 34.34 34.34 0.0K
13:56 34.34 34.34 34.34 34.34 0.0K
13:57 34.34 34.34 34.34 34.34 0.0K
13:58 34.34 34.34 34.34 34.34 0.0K
13:59 34.34 34.34 34.34 34.34 0.0K
14:00 34.34 34.34 34.34 34.34 0.0K
14:01 34.34 34.34 34.34 34.34 0.0K
14:02 34.34 34.34 34.34 34.34 0.0K
14:03 34.34 34.34 34.34 34.34 0.0K
14:04 34.34 34.34 34.34 34.34 0.0K
14:05 34.34 34.34 34.34 34.34 0.0K
14:06 34.34 34.34 34.34 34.34 0.0K
14:07 34.34 34.34 34.34 34.34 0.0K
14:08 34.34 34.34 34.34 34.34 0.0K
14:09 34.34 34.34 34.34 34.34 0.0K
14:10 34.34 34.34 34.34 34.34 0.0K
14:11 34.34 34.34 34.34 34.34 0.0K
14:12 34.34 34.34 34.34 34.34 0.0K
14:13 34.34 34.34 34.34 34.34 0.3K
14:14 34.34 34.34 34.34 34.34 0.0K
14:15 34.34 34.34 34.34 34.34 0.2K
14:16 34.34 34.34 34.34 34.34 0.1K
14:17 34.34 34.34 34.34 34.34 0.2K
14:18 34.34 34.34 34.34 34.34 0.0K
14:19 34.34 34.34 34.34 34.34 0.0K
14:20 34.34 34.34 34.34 34.34 0.0K
14:21 34.34 34.34 34.34 34.34 0.0K
14:22 34.34 34.34 34.34 34.34 0.0K
14:23 34.34 34.34 34.34 34.34 0.0K
14:24 34.34 34.34 34.34 34.34 0.0K
14:25 34.34 34.34 34.34 34.34 0.0K
14:26 34.34 34.34 34.34 34.34 0.0K
14:27 34.34 34.34 34.34 34.34 0.0K
14:28 34.34 34.34 34.34 34.34 0.0K
14:29 34.34 34.34 34.34 34.34 0.0K
14:30 34.34 34.34 34.34 34.34 0.1K
14:31 34.34 34.34 34.34 34.34 0.0K
14:32 34.34 34.34 34.34 34.34 0.1K
14:33 34.34 34.34 34.34 34.34 0.0K
14:34 34.34 34.34 34.34 34.34 0.0K
14:35 34.34 34.34 34.34 34.34 0.0K
14:36 34.34 34.34 34.27 34.27 0.4K
14:37 34.27 34.27 34.27 34.27 0.2K
14:38 34.27 34.27 34.27 34.27 0.0K
14:39 34.27 34.27 34.27 34.27 0.0K
14:40 34.27 34.27 34.27 34.27 0.2K
14:41 34.27 34.27 34.27 34.27 0.0K
14:42 34.27 34.27 34.27 34.27 0.0K
14:43 34.27 34.27 34.27 34.27 0.0K
14:44 34.27 34.27 34.27 34.27 0.0K
14:45 34.27 34.27 34.27 34.27 0.0K
14:46 34.27 34.27 34.27 34.27 0.0K
14:47 34.27 34.27 34.27 34.27 0.0K
14:48 34.27 34.27 34.27 34.27 0.0K
14:49 34.27 34.27 34.27 34.27 0.0K
14:50 34.27 34.27 34.27 34.27 0.0K
14:51 34.27 34.27 34.27 34.27 0.1K
14:52 34.27 34.27 34.27 34.27 0.0K
14:53 34.27 34.27 34.27 34.27 0.0K
14:54 34.27 34.27 34.27 34.27 0.0K
14:55 34.27 34.27 34.27 34.27 0.0K
14:56 34.27 34.27 34.27 34.27 0.0K
14:57 34.27 34.27 34.27 34.27 0.0K
14:58 34.27 34.27 34.27 34.27 0.0K
14:59 34.27 34.27 34.27 34.27 0.0K
15:00 34.27 34.27 34.27 34.27 0.0K
15:01 34.27 34.27 34.27 34.27 0.0K
15:02 34.27 34.27 34.27 34.27 0.0K
15:03 34.27 34.27 34.27 34.27 0.0K
15:04 34.27 34.27 34.27 34.27 0.0K
15:05 34.27 34.27 34.27 34.27 0.0K
15:06 34.27 34.27 34.27 34.27 0.0K
15:07 34.27 34.27 34.27 34.27 0.0K
15:08 34.27 34.27 34.27 34.27 0.0K
15:09 34.35 34.35 34.35 34.35 0.2K
15:10 34.35 34.35 34.35 34.35 0.1K
15:11 34.57 34.57 34.57 34.57 0.5K
15:12 34.57 34.57 34.57 34.57 0.1K
15:13 34.57 34.57 34.57 34.57 0.0K
15:14 34.57 34.57 34.57 34.57 0.1K
15:15 34.57 34.57 34.57 34.57 0.0K
15:16 34.57 34.57 34.57 34.57 0.0K
15:17 34.57 34.57 34.57 34.57 0.0K
15:18 34.57 34.57 34.57 34.57 0.0K
15:19 34.57 34.57 34.57 34.57 0.0K
15:20 34.57 34.57 34.57 34.57 0.0K
15:21 34.57 34.57 34.57 34.57 0.0K
15:22 34.57 34.57 34.57 34.57 0.0K
15:23 34.57 34.57 34.57 34.57 0.5K
15:24 34.57 34.57 34.57 34.57 0.0K
15:25 34.57 34.57 34.57 34.57 0.1K
15:26 34.57 34.57 34.57 34.57 0.1K
15:27 34.57 34.57 34.57 34.57 0.0K
15:28 34.57 34.57 34.57 34.57 0.0K
15:29 34.57 34.57 34.57 34.57 0.0K
15:30 34.57 34.57 34.57 34.57 0.0K
15:31 34.57 34.57 34.57 34.57 0.0K
15:32 34.57 34.57 34.57 34.57 0.0K
15:33 34.57 34.57 34.57 34.57 0.0K
15:34 34.57 34.57 34.57 34.57 0.1K
15:35 34.57 34.57 34.57 34.57 0.0K
15:36 34.57 34.57 34.57 34.57 0.0K
15:37 34.57 34.57 34.57 34.57 0.0K
15:38 34.57 34.57 34.57 34.57 0.1K
15:39 34.57 34.57 34.57 34.57 0.0K
15:40 34.57 34.57 34.57 34.57 0.0K
15:41 34.57 34.57 34.57 34.57 0.0K
15:42 34.53 34.53 34.53 34.53 0.1K
15:43 34.53 34.53 34.53 34.53 0.0K
15:44 34.67 34.67 34.67 34.67 0.6K
15:45 34.67 34.67 34.67 34.67 0.0K
15:46 34.67 34.67 34.67 34.67 0.0K
15:47 34.67 34.67 34.67 34.67 0.4K
15:48 34.67 34.67 34.67 34.67 0.0K
15:49 34.67 34.67 34.67 34.67 0.0K
15:50 34.67 34.67 34.67 34.67 0.3K
15:51 34.67 34.67 34.67 34.67 0.0K
15:52 34.67 34.67 34.67 34.67 0.1K
15:53 34.67 34.74 34.67 34.74 0.3K
15:54 34.74 34.75 34.74 34.75 0.2K
15:55 34.75 34.75 34.75 34.75 0.1K
15:56 34.75 34.82 34.75 34.82 0.4K
15:57 34.71 34.71 34.71 34.71 0.6K
15:58 34.71 34.71 34.71 34.71 0.3K
15:59 34.68 34.68 34.68 34.68 0.4K
16:00 34.68 34.77 34.66 34.77 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available