MetroCity

MCBS
🏛️ usa →
27.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.75 33.37 31.60 32.75 1.5K
09:32 32.75 32.75 32.75 32.75 0.7K
09:33 32.75 32.75 32.75 32.75 0.3K
09:34 32.75 32.75 32.75 32.75 0.1K
09:35 32.75 32.75 32.75 32.75 0.2K
09:36 32.75 32.75 32.75 32.75 0.0K
09:37 32.75 32.75 32.75 32.75 0.0K
09:38 32.75 32.75 32.75 32.75 0.0K
09:39 32.75 32.75 32.75 32.75 0.0K
09:40 32.75 32.75 32.75 32.75 0.0K
09:41 32.75 32.75 32.75 32.75 0.0K
09:42 32.75 32.75 32.75 32.75 0.0K
09:43 32.75 32.75 32.75 32.75 0.1K
09:44 32.75 32.75 32.75 32.75 0.0K
09:45 32.75 32.75 32.75 32.75 0.0K
09:46 32.75 32.75 32.75 32.75 0.0K
09:47 32.75 32.75 32.75 32.75 0.0K
09:48 32.75 32.75 32.75 32.75 0.2K
09:49 32.75 32.75 32.75 32.75 0.0K
09:50 32.75 32.75 32.75 32.75 0.2K
09:51 32.75 32.75 32.75 32.75 0.0K
09:52 32.75 32.75 32.75 32.75 0.2K
09:53 32.75 32.75 32.75 32.75 0.0K
09:54 32.75 32.75 32.75 32.75 0.0K
09:55 32.75 32.75 32.75 32.75 0.2K
09:56 32.75 32.75 32.75 32.75 0.0K
09:57 32.75 32.75 32.75 32.75 0.0K
09:58 32.75 32.75 32.75 32.75 0.0K
09:59 32.75 32.75 32.75 32.75 0.0K
10:00 32.75 32.75 32.75 32.75 0.0K
10:01 32.75 32.75 32.75 32.75 0.0K
10:02 33.30 33.30 33.30 33.30 0.1K
10:03 33.30 33.30 33.30 33.30 0.0K
10:04 33.30 33.30 33.30 33.30 0.0K
10:05 33.30 33.30 33.30 33.30 0.1K
10:06 33.30 33.30 33.30 33.30 0.0K
10:07 33.30 33.30 33.30 33.30 0.0K
10:08 33.30 33.30 33.30 33.30 0.1K
10:09 33.30 33.30 33.30 33.30 0.1K
10:10 33.30 33.30 33.30 33.30 0.1K
10:11 32.57 32.57 32.57 32.57 0.7K
10:12 32.57 32.57 32.57 32.57 0.0K
10:13 32.57 32.57 32.57 32.57 0.0K
10:14 32.57 32.57 32.57 32.57 0.0K
10:15 32.57 32.57 32.57 32.57 0.0K
10:16 32.48 32.48 32.48 32.48 0.2K
10:17 32.48 32.48 32.48 32.48 0.0K
10:18 32.48 32.48 32.48 32.48 0.0K
10:19 31.91 32.01 31.91 31.92 0.7K
10:20 31.97 31.97 31.92 31.97 0.6K
10:21 31.97 31.97 31.97 31.97 0.0K
10:22 31.97 31.97 31.97 31.97 0.0K
10:23 31.97 31.97 31.97 31.97 0.0K
10:24 32.48 32.48 32.48 32.48 0.1K
10:25 32.48 32.48 32.48 32.48 0.0K
10:26 32.48 32.48 32.48 32.48 0.0K
10:27 32.48 32.48 32.48 32.48 0.0K
10:28 32.48 32.48 32.48 32.48 0.0K
10:29 32.48 32.48 32.48 32.48 0.0K
10:30 32.48 32.48 32.48 32.48 0.0K
10:31 32.48 32.48 32.48 32.48 0.0K
10:32 32.48 32.48 32.48 32.48 0.0K
10:33 32.48 32.48 32.48 32.48 0.0K
10:34 32.48 32.48 32.48 32.48 0.0K
10:35 32.48 32.48 32.48 32.48 0.0K
10:36 32.48 32.48 32.48 32.48 0.0K
10:37 32.48 32.48 32.48 32.48 0.0K
10:38 32.48 32.48 32.48 32.48 0.0K
10:39 32.48 32.48 32.48 32.48 0.0K
10:40 32.48 32.48 32.48 32.48 0.0K
10:41 32.48 32.48 32.48 32.48 0.0K
10:42 32.48 32.48 32.48 32.48 0.2K
10:43 32.48 32.48 32.48 32.48 0.0K
10:44 32.48 32.48 32.39 32.39 0.6K
10:45 32.39 32.39 32.39 32.39 0.0K
10:46 32.39 32.39 32.33 32.33 0.4K
10:47 32.33 32.33 32.33 32.33 0.0K
10:48 32.33 32.33 32.23 32.23 0.1K
10:49 32.36 32.36 32.36 32.36 0.1K
10:50 32.38 32.38 32.38 32.38 0.2K
10:51 32.38 32.38 32.38 32.38 0.0K
10:52 32.38 32.38 32.38 32.38 0.0K
10:53 32.38 32.38 32.38 32.38 0.0K
10:54 32.38 32.38 32.38 32.38 0.0K
10:55 32.38 32.38 32.38 32.38 0.0K
10:56 32.38 32.38 32.38 32.38 0.0K
10:57 32.38 32.38 32.38 32.38 0.0K
10:58 32.38 32.38 32.38 32.38 0.0K
10:59 32.38 32.38 32.38 32.38 0.0K
11:00 32.38 32.38 32.38 32.38 0.1K
11:01 32.38 32.38 32.38 32.38 0.0K
11:02 32.38 32.38 32.38 32.38 0.0K
11:03 32.38 32.38 32.38 32.38 0.0K
11:04 32.38 32.38 32.38 32.38 0.0K
11:05 32.38 32.38 32.38 32.38 0.0K
11:06 32.38 32.42 32.38 32.42 0.1K
11:07 32.42 32.42 32.42 32.42 0.0K
11:08 32.42 32.42 32.42 32.42 0.0K
11:09 32.42 32.42 32.42 32.42 0.0K
11:10 32.42 32.42 32.42 32.42 0.0K
11:11 32.42 32.42 32.42 32.42 0.0K
11:12 32.42 32.42 32.42 32.42 0.1K
11:13 32.42 32.42 32.42 32.42 0.0K
11:14 32.42 32.42 32.42 32.42 0.0K
11:15 32.42 32.42 32.42 32.42 0.0K
11:16 32.42 32.42 32.42 32.42 0.1K
11:17 32.42 32.42 32.42 32.42 0.0K
11:18 32.42 32.42 32.42 32.42 0.0K
11:19 32.42 32.42 32.42 32.42 0.0K
11:20 32.42 32.42 32.42 32.42 0.0K
11:21 32.42 32.42 32.42 32.42 0.2K
11:22 32.42 32.42 32.42 32.42 0.1K
11:23 32.42 32.42 32.42 32.42 0.2K
11:24 32.42 32.42 32.42 32.42 0.0K
11:25 32.42 32.42 32.42 32.42 0.4K
11:26 32.42 32.42 32.42 32.42 0.2K
11:27 32.42 32.42 32.42 32.42 0.0K
11:28 32.42 32.42 32.42 32.42 0.0K
11:29 32.42 32.42 32.42 32.42 0.6K
11:30 32.42 32.42 32.42 32.42 0.0K
11:31 32.42 32.42 32.42 32.42 0.0K
11:32 32.42 32.42 32.42 32.42 0.0K
11:33 32.42 32.42 32.42 32.42 0.0K
11:34 32.42 32.42 32.42 32.42 0.0K
11:35 32.42 32.42 32.42 32.42 0.0K
11:36 32.42 32.42 32.42 32.42 0.0K
11:37 32.42 32.42 32.42 32.42 0.0K
11:38 32.42 32.42 32.42 32.42 0.0K
11:39 32.55 32.55 32.55 32.55 0.1K
11:40 32.55 32.55 32.55 32.55 0.0K
11:41 32.55 32.55 32.55 32.55 0.0K
11:42 32.55 32.55 32.55 32.55 0.2K
11:43 32.55 32.55 32.55 32.55 0.0K
11:44 32.55 32.55 32.55 32.55 0.0K
11:45 32.55 32.55 32.55 32.55 0.0K
11:46 32.55 32.55 32.55 32.55 0.0K
11:47 32.55 32.55 32.55 32.55 0.1K
11:48 32.55 32.55 32.55 32.55 0.0K
11:49 32.55 32.55 32.55 32.55 0.0K
11:50 32.55 32.55 32.55 32.55 0.0K
11:51 32.55 32.55 32.55 32.55 0.0K
11:52 32.55 32.55 32.55 32.55 0.0K
11:53 32.55 32.55 32.55 32.55 0.0K
11:54 32.55 32.55 32.55 32.55 0.0K
11:55 32.44 32.44 32.44 32.44 0.2K
11:56 32.44 32.44 32.44 32.44 0.0K
11:57 32.44 32.44 32.44 32.44 0.0K
11:58 32.44 32.44 32.44 32.44 0.1K
11:59 32.44 32.44 32.44 32.44 0.0K
12:00 32.44 32.44 32.44 32.44 0.0K
12:01 32.44 32.44 32.44 32.44 0.0K
12:02 32.44 32.44 32.44 32.44 0.0K
12:03 32.44 32.44 32.44 32.44 0.0K
12:04 32.44 32.44 32.44 32.44 0.0K
12:05 32.44 32.44 32.44 32.44 0.0K
12:06 32.44 32.44 32.44 32.44 0.0K
12:07 32.44 32.44 32.44 32.44 0.0K
12:08 32.44 32.44 32.44 32.44 0.0K
12:09 32.44 32.44 32.44 32.44 0.0K
12:10 32.27 32.40 32.27 32.40 0.3K
12:11 32.40 32.40 32.40 32.40 0.0K
12:12 32.40 32.40 32.40 32.40 0.2K
12:13 32.40 32.40 32.40 32.40 0.0K
12:14 32.40 32.40 32.40 32.40 0.0K
12:15 32.40 32.40 32.40 32.40 0.0K
12:16 32.40 32.40 32.40 32.40 0.0K
12:17 32.40 32.40 32.40 32.40 0.2K
12:18 32.40 32.40 32.40 32.40 0.0K
12:19 32.40 32.40 32.40 32.40 0.0K
12:20 32.40 32.40 32.40 32.40 0.0K
12:21 32.40 32.40 32.40 32.40 0.1K
12:22 32.32 32.32 32.32 32.32 0.1K
12:23 32.32 32.32 32.32 32.32 0.0K
12:24 32.32 32.32 32.32 32.32 0.0K
12:25 32.32 32.32 32.32 32.32 0.0K
12:26 32.32 32.32 32.32 32.32 0.0K
12:27 32.32 32.32 32.32 32.32 0.0K
12:28 32.32 32.32 32.32 32.32 0.1K
12:29 32.32 32.32 32.32 32.32 0.2K
12:30 32.32 32.32 32.32 32.32 0.0K
12:31 32.32 32.32 32.32 32.32 0.0K
12:32 32.32 32.32 32.32 32.32 0.3K
12:33 32.32 32.32 32.32 32.32 0.0K
12:34 32.32 32.32 32.32 32.32 0.1K
12:35 32.32 32.32 32.32 32.32 0.0K
12:36 32.32 32.32 32.32 32.32 0.1K
12:37 32.32 32.32 32.32 32.32 0.1K
12:38 32.32 32.32 32.32 32.32 0.0K
12:39 32.32 32.32 32.32 32.32 0.0K
12:40 32.32 32.32 32.32 32.32 0.0K
12:41 32.32 32.32 32.32 32.32 0.0K
12:42 32.32 32.32 32.32 32.32 0.0K
12:43 32.32 32.32 32.32 32.32 0.0K
12:44 32.32 32.32 32.25 32.25 0.2K
12:45 32.25 32.25 32.25 32.25 0.0K
12:46 32.25 32.25 32.25 32.25 0.0K
12:47 32.25 32.25 32.25 32.25 0.0K
12:48 32.25 32.25 32.25 32.25 0.0K
12:49 32.25 32.25 32.25 32.25 0.0K
12:50 32.25 32.25 32.25 32.25 0.0K
12:51 32.25 32.25 32.25 32.25 0.1K
12:52 32.25 32.25 32.25 32.25 0.0K
12:53 32.25 32.25 32.25 32.25 0.0K
12:54 32.25 32.25 32.25 32.25 0.0K
12:55 32.25 32.25 32.25 32.25 0.0K
12:56 32.25 32.25 32.25 32.25 0.0K
12:57 32.25 32.25 32.25 32.25 0.0K
12:58 32.25 32.25 32.25 32.25 0.0K
12:59 32.25 32.25 32.25 32.25 0.0K
13:00 32.25 32.25 32.25 32.25 0.0K
13:01 32.25 32.25 32.25 32.25 0.0K
13:02 32.25 32.25 32.25 32.25 0.0K
13:03 32.25 32.25 32.25 32.25 0.3K
13:04 32.25 32.25 32.25 32.25 0.0K
13:05 32.25 32.25 32.25 32.25 0.0K
13:06 32.25 32.25 32.25 32.25 0.0K
13:07 32.25 32.25 32.25 32.25 0.0K
13:08 32.25 32.25 32.25 32.25 0.0K
13:09 32.25 32.25 32.25 32.25 0.0K
13:10 32.25 32.25 32.25 32.25 0.0K
13:11 32.25 32.25 32.25 32.25 0.0K
13:12 32.25 32.25 32.15 32.15 0.5K
13:13 32.15 32.15 32.15 32.15 0.0K
13:14 32.14 32.14 32.14 32.14 0.1K
13:15 32.14 32.14 32.14 32.14 0.0K
13:16 32.14 32.14 32.14 32.14 0.0K
13:17 32.14 32.14 32.14 32.14 0.0K
13:18 32.14 32.14 32.14 32.14 0.0K
13:19 32.14 32.14 32.14 32.14 0.0K
13:20 32.14 32.14 32.14 32.14 0.0K
13:21 32.14 32.14 32.14 32.14 0.0K
13:22 32.14 32.14 32.14 32.14 0.1K
13:23 32.14 32.14 32.14 32.14 0.0K
13:24 32.14 32.14 32.14 32.14 0.0K
13:25 32.14 32.14 32.14 32.14 0.0K
13:26 32.14 32.14 32.14 32.14 0.0K
13:27 32.14 32.14 32.14 32.14 0.0K
13:28 32.14 32.14 32.14 32.14 0.0K
13:29 32.14 32.14 32.14 32.14 0.0K
13:30 32.14 32.14 32.14 32.14 0.4K
13:31 32.14 32.14 32.14 32.14 0.0K
13:32 32.14 32.14 32.14 32.14 0.0K
13:33 32.14 32.14 32.14 32.14 0.0K
13:34 32.14 32.14 32.14 32.14 0.0K
13:35 32.14 32.14 32.14 32.14 0.0K
13:36 32.14 32.14 32.14 32.14 0.0K
13:37 32.14 32.14 32.14 32.14 0.0K
13:38 32.14 32.14 32.14 32.14 0.0K
13:39 32.14 32.14 32.14 32.14 0.0K
13:40 32.14 32.14 32.14 32.14 0.0K
13:41 32.14 32.14 32.14 32.14 0.0K
13:42 32.14 32.14 32.14 32.14 0.0K
13:43 32.14 32.14 32.14 32.14 0.0K
13:44 32.14 32.14 32.14 32.14 0.0K
13:45 32.26 32.26 32.26 32.26 0.5K
13:46 32.26 32.26 32.26 32.26 0.0K
13:47 32.26 32.26 32.26 32.26 0.0K
13:48 32.26 32.26 32.26 32.26 0.0K
13:49 32.26 32.26 32.26 32.26 0.0K
13:50 32.26 32.26 32.26 32.26 0.0K
13:51 32.26 32.26 32.26 32.26 0.0K
13:52 32.24 32.24 32.24 32.24 0.4K
13:53 32.24 32.24 32.24 32.24 0.0K
13:54 32.24 32.24 32.24 32.24 0.0K
13:55 32.24 32.24 32.24 32.24 0.0K
13:56 32.24 32.24 32.24 32.24 0.0K
13:57 32.31 32.31 32.31 32.31 0.1K
13:58 32.31 32.31 32.31 32.31 0.0K
13:59 32.25 32.25 32.25 32.25 0.1K
14:00 32.25 32.25 32.25 32.25 0.0K
14:01 32.25 32.25 32.25 32.25 0.0K
14:02 32.25 32.28 32.25 32.28 0.5K
14:03 32.28 32.28 32.28 32.28 0.0K
14:04 32.28 32.28 32.28 32.28 0.1K
14:05 32.28 32.28 32.28 32.28 0.1K
14:06 32.28 32.28 32.18 32.18 0.4K
14:07 32.18 32.18 32.18 32.18 0.0K
14:08 32.18 32.18 32.18 32.18 0.0K
14:09 32.18 32.18 32.18 32.18 0.0K
14:10 32.18 32.18 32.18 32.18 0.1K
14:11 32.18 32.18 32.18 32.18 0.0K
14:12 32.18 32.18 32.18 32.18 0.0K
14:13 32.18 32.18 32.18 32.18 0.0K
14:14 32.18 32.18 32.18 32.18 0.0K
14:15 32.18 32.18 32.18 32.18 0.0K
14:16 32.18 32.18 32.18 32.18 0.0K
14:17 32.18 32.18 32.18 32.18 0.0K
14:18 32.18 32.18 32.18 32.18 0.0K
14:19 32.18 32.18 32.18 32.18 0.0K
14:20 32.18 32.18 32.18 32.18 0.0K
14:21 32.18 32.18 32.18 32.18 0.0K
14:22 32.18 32.18 32.18 32.18 0.0K
14:23 32.18 32.18 32.18 32.18 0.0K
14:24 32.18 32.18 32.18 32.18 0.0K
14:25 32.18 32.18 32.18 32.18 0.0K
14:26 32.18 32.18 32.18 32.18 0.0K
14:27 32.18 32.18 32.18 32.18 0.0K
14:28 32.18 32.18 32.18 32.18 0.0K
14:29 32.18 32.18 32.18 32.18 0.0K
14:30 32.18 32.18 32.18 32.18 0.0K
14:31 32.18 32.18 32.18 32.18 0.0K
14:32 32.18 32.18 32.18 32.18 0.1K
14:33 32.18 32.18 32.18 32.18 0.0K
14:34 32.18 32.18 32.18 32.18 0.0K
14:35 32.18 32.18 32.18 32.18 0.0K
14:36 32.18 32.18 32.18 32.18 0.0K
14:37 32.18 32.18 32.18 32.18 0.0K
14:38 32.18 32.18 32.18 32.18 0.0K
14:39 32.18 32.18 32.18 32.18 0.0K
14:40 32.18 32.18 32.18 32.18 0.0K
14:41 32.18 32.18 32.18 32.18 0.0K
14:42 32.18 32.18 32.18 32.18 0.0K
14:43 32.14 32.14 32.14 32.14 0.2K
14:44 32.14 32.14 32.14 32.14 0.0K
14:45 32.14 32.14 32.14 32.14 0.0K
14:46 32.14 32.14 32.14 32.14 0.0K
14:47 32.14 32.14 32.14 32.14 0.0K
14:48 32.14 32.14 32.14 32.14 0.0K
14:49 32.14 32.14 32.14 32.14 0.0K
14:50 32.14 32.14 32.14 32.14 0.0K
14:51 32.14 32.14 32.14 32.14 0.0K
14:52 32.14 32.14 32.14 32.14 0.0K
14:53 32.14 32.14 32.14 32.14 0.0K
14:54 32.14 32.14 32.14 32.14 0.0K
14:55 32.14 32.14 32.14 32.14 0.0K
14:56 32.14 32.14 32.14 32.14 0.0K
14:57 32.14 32.14 32.14 32.14 0.0K
14:58 32.14 32.14 32.14 32.14 0.0K
14:59 32.14 32.14 32.14 32.14 0.0K
15:00 32.14 32.14 32.14 32.14 0.0K
15:01 32.14 32.14 32.14 32.14 0.0K
15:02 32.14 32.14 32.14 32.14 0.2K
15:03 32.14 32.14 32.14 32.14 0.0K
15:04 32.14 32.14 32.14 32.14 0.0K
15:05 32.14 32.14 32.14 32.14 0.0K
15:06 32.14 32.14 32.14 32.14 0.0K
15:07 32.14 32.14 32.14 32.14 0.0K
15:08 32.14 32.14 32.14 32.14 0.1K
15:09 32.14 32.14 32.14 32.14 0.0K
15:10 32.14 32.14 32.14 32.14 0.1K
15:11 32.14 32.14 32.14 32.14 0.0K
15:12 32.14 32.14 32.14 32.14 0.0K
15:13 32.14 32.14 32.14 32.14 0.0K
15:14 32.14 32.14 32.14 32.14 0.0K
15:15 32.10 32.10 32.10 32.10 0.1K
15:16 32.10 32.10 32.10 32.10 0.0K
15:17 32.10 32.10 32.10 32.10 0.0K
15:18 32.10 32.10 32.10 32.10 0.0K
15:19 32.10 32.10 32.10 32.10 0.0K
15:20 32.10 32.10 32.10 32.10 0.0K
15:21 32.10 32.10 32.10 32.10 0.0K
15:22 32.10 32.13 32.10 32.13 0.1K
15:23 32.13 32.13 32.13 32.13 0.0K
15:24 32.13 32.13 32.13 32.13 0.1K
15:25 32.13 32.13 32.13 32.13 0.1K
15:26 32.13 32.13 32.13 32.13 0.0K
15:27 32.13 32.13 32.13 32.13 0.1K
15:28 32.13 32.13 32.13 32.13 0.1K
15:29 32.13 32.13 32.12 32.12 0.2K
15:30 32.12 32.12 32.12 32.12 0.0K
15:31 32.12 32.12 32.12 32.12 0.0K
15:32 32.12 32.12 32.12 32.12 0.0K
15:33 32.12 32.12 32.12 32.12 0.0K
15:34 32.12 32.12 32.12 32.12 0.1K
15:35 32.05 32.05 32.05 32.05 0.3K
15:36 32.05 32.05 32.05 32.05 0.1K
15:37 32.05 32.05 32.05 32.05 0.0K
15:38 32.05 32.05 32.05 32.05 0.0K
15:39 32.05 32.05 32.05 32.05 0.0K
15:40 32.05 32.05 32.05 32.05 0.0K
15:41 32.05 32.05 32.05 32.05 0.3K
15:42 32.05 32.05 32.05 32.05 0.4K
15:43 32.05 32.05 32.05 32.05 0.0K
15:44 32.05 32.05 32.05 32.05 0.0K
15:45 32.24 32.24 32.24 32.24 0.1K
15:46 32.24 32.24 32.24 32.24 0.0K
15:47 32.24 32.24 32.24 32.24 0.0K
15:48 32.24 32.24 32.24 32.24 0.0K
15:49 32.24 32.24 32.24 32.24 0.1K
15:50 32.19 32.19 32.19 32.19 1.1K
15:51 32.19 32.19 32.19 32.19 0.0K
15:52 32.19 32.19 32.19 32.19 0.0K
15:53 32.05 32.05 32.03 32.03 1.5K
15:54 32.03 32.03 32.03 32.03 0.1K
15:55 32.03 32.03 32.03 32.03 0.0K
15:56 32.03 32.03 32.03 32.03 0.0K
15:57 32.03 32.03 32.03 32.03 0.0K
15:58 32.03 32.03 32.03 32.03 0.0K
15:59 32.03 32.03 32.03 32.03 0.2K
16:00 32.03 32.14 32.03 32.05 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available