MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.29 31.29 31.19 31.29 0.3K
09:32 31.29 31.29 31.29 31.29 1.9K
09:33 31.29 31.29 31.29 31.29 0.4K
09:34 31.29 31.29 31.29 31.29 0.0K
09:35 31.29 31.29 31.29 31.29 0.2K
09:36 31.29 31.29 31.29 31.29 0.5K
09:37 31.29 31.30 31.29 31.30 0.1K
09:38 31.30 31.30 31.30 31.30 0.4K
09:39 31.30 31.30 31.30 31.30 0.8K
09:40 31.30 31.30 31.30 31.30 0.1K
09:41 31.30 31.30 31.30 31.30 1.0K
09:42 31.30 31.30 31.30 31.30 0.4K
09:43 31.30 31.30 31.30 31.30 0.1K
09:44 31.30 31.44 31.30 31.44 0.4K
09:45 31.44 31.44 31.44 31.44 0.1K
09:46 31.44 31.44 31.44 31.44 0.0K
09:47 31.44 31.44 31.44 31.44 0.0K
09:48 31.44 31.44 31.41 31.41 0.3K
09:49 31.41 31.41 31.41 31.41 0.0K
09:50 31.41 31.41 31.41 31.41 0.0K
09:51 31.41 31.41 31.41 31.41 0.0K
09:52 31.41 31.41 31.41 31.41 0.0K
09:53 31.41 31.41 31.41 31.41 0.0K
09:54 31.41 31.41 31.41 31.41 0.0K
09:55 31.41 31.41 31.41 31.41 0.0K
09:56 31.41 31.41 31.41 31.41 0.0K
09:57 31.41 31.41 31.41 31.41 0.0K
09:58 31.41 31.41 31.41 31.41 0.0K
09:59 31.29 31.29 31.29 31.29 0.1K
10:00 31.29 31.29 31.29 31.29 0.0K
10:01 31.29 31.29 31.29 31.29 0.4K
10:02 31.29 31.29 31.29 31.29 0.2K
10:03 31.29 31.29 31.29 31.29 0.0K
10:04 31.29 31.29 31.29 31.29 0.1K
10:05 31.29 31.29 31.29 31.29 0.0K
10:06 31.29 31.29 31.29 31.29 0.1K
10:07 31.29 31.29 31.29 31.29 0.0K
10:08 31.29 31.68 31.29 31.68 0.2K
10:09 31.68 31.68 31.68 31.68 0.0K
10:10 31.68 31.68 31.68 31.68 0.0K
10:11 31.68 31.68 31.68 31.68 0.1K
10:12 31.60 31.60 31.60 31.60 0.2K
10:13 31.60 31.60 31.60 31.60 0.1K
10:14 31.60 31.60 31.60 31.60 0.0K
10:15 31.60 31.60 31.60 31.60 0.0K
10:16 31.60 31.60 31.60 31.60 0.0K
10:17 31.60 31.60 31.60 31.60 0.1K
10:18 31.60 31.60 31.60 31.60 0.0K
10:19 31.60 31.60 31.60 31.60 0.0K
10:20 31.58 31.58 31.57 31.57 0.7K
10:21 31.57 31.57 31.57 31.57 0.0K
10:22 31.57 31.57 31.57 31.57 0.4K
10:23 31.57 31.57 31.57 31.57 0.0K
10:24 31.57 31.57 31.57 31.57 0.0K
10:25 31.57 31.57 31.57 31.57 0.0K
10:26 31.57 31.57 31.57 31.57 0.0K
10:27 31.57 31.57 31.57 31.57 0.0K
10:28 31.57 31.57 31.57 31.57 0.1K
10:29 31.57 31.57 31.57 31.57 0.2K
10:30 31.57 31.57 31.57 31.57 0.0K
10:31 31.57 31.57 31.57 31.57 0.0K
10:32 31.57 31.57 31.57 31.57 0.0K
10:33 31.57 31.57 31.57 31.57 0.0K
10:34 31.57 31.57 31.57 31.57 0.0K
10:35 31.57 31.57 31.57 31.57 0.0K
10:36 31.57 31.57 31.57 31.57 0.0K
10:37 31.57 31.57 31.57 31.57 0.0K
10:38 31.57 31.57 31.57 31.57 0.0K
10:39 31.57 31.57 31.57 31.57 0.0K
10:40 31.57 31.57 31.57 31.57 0.0K
10:41 31.57 31.57 31.57 31.57 0.0K
10:42 31.57 31.57 31.57 31.57 0.1K
10:43 31.57 31.57 31.57 31.57 0.2K
10:44 31.57 31.57 31.57 31.57 0.0K
10:45 31.57 31.57 31.57 31.57 0.0K
10:46 31.57 31.57 31.57 31.57 0.0K
10:47 31.57 31.57 31.57 31.57 0.0K
10:48 31.57 31.57 31.57 31.57 0.0K
10:49 31.57 31.57 31.57 31.57 0.0K
10:50 31.57 31.57 31.57 31.57 0.0K
10:51 31.57 31.57 31.57 31.57 0.0K
10:52 31.57 31.57 31.57 31.57 0.0K
10:53 31.57 31.57 31.57 31.57 0.0K
10:54 31.57 31.57 31.57 31.57 0.0K
10:55 31.57 31.57 31.57 31.57 0.3K
10:56 31.57 31.57 31.57 31.57 0.0K
10:57 31.57 31.57 31.57 31.57 0.0K
10:58 31.57 31.57 31.57 31.57 0.1K
10:59 31.57 31.57 31.57 31.57 0.0K
11:00 31.57 31.57 31.57 31.57 0.1K
11:01 31.57 31.57 31.57 31.57 0.0K
11:02 31.57 31.57 31.56 31.56 0.4K
11:03 31.56 31.56 31.56 31.56 0.0K
11:04 31.56 31.56 31.56 31.56 0.0K
11:05 31.45 31.45 31.45 31.45 0.1K
11:06 31.45 31.45 31.45 31.45 0.0K
11:07 31.45 31.45 31.45 31.45 0.0K
11:08 31.45 31.45 31.45 31.45 0.0K
11:09 31.45 31.45 31.45 31.45 0.0K
11:10 31.45 31.45 31.45 31.45 0.0K
11:11 31.45 31.45 31.45 31.45 0.0K
11:12 31.45 31.45 31.45 31.45 0.0K
11:13 31.45 31.45 31.45 31.45 0.0K
11:14 31.45 31.45 31.45 31.45 0.0K
11:15 31.45 31.45 31.45 31.45 0.0K
11:16 31.45 31.45 31.45 31.45 0.0K
11:17 31.45 31.45 31.45 31.45 0.0K
11:18 31.45 31.45 31.45 31.45 0.0K
11:19 31.45 31.45 31.45 31.45 0.0K
11:20 31.45 31.45 31.45 31.45 0.0K
11:21 31.45 31.45 31.45 31.45 0.0K
11:22 31.45 31.45 31.45 31.45 0.0K
11:23 31.45 31.45 31.45 31.45 0.0K
11:24 31.45 31.45 31.45 31.45 0.0K
11:25 31.45 31.45 31.45 31.45 0.0K
11:26 31.45 31.45 31.45 31.45 0.0K
11:27 31.45 31.45 31.45 31.45 0.0K
11:28 31.45 31.45 31.45 31.45 0.0K
11:29 31.45 31.45 31.45 31.45 0.0K
11:30 31.45 31.45 31.45 31.45 0.0K
11:31 31.45 31.45 31.45 31.45 0.0K
11:32 31.45 31.45 31.45 31.45 0.0K
11:33 31.45 31.45 31.45 31.45 0.0K
11:34 31.45 31.45 31.45 31.45 0.0K
11:35 31.45 31.45 31.45 31.45 0.0K
11:36 31.45 31.45 31.45 31.45 0.0K
11:37 31.45 31.45 31.45 31.45 0.0K
11:38 31.59 31.59 31.59 31.59 0.1K
11:39 31.59 31.59 31.59 31.59 0.0K
11:40 31.59 31.59 31.59 31.59 0.0K
11:41 31.59 31.59 31.59 31.59 0.0K
11:42 31.59 31.59 31.59 31.59 0.0K
11:43 31.59 31.59 31.59 31.59 0.0K
11:44 31.59 31.59 31.59 31.59 0.0K
11:45 31.59 31.59 31.59 31.59 0.0K
11:46 31.59 31.59 31.59 31.59 0.0K
11:47 31.59 31.59 31.59 31.59 0.0K
11:48 31.55 31.55 31.55 31.55 0.4K
11:49 31.55 31.55 31.55 31.55 0.1K
11:50 31.55 31.55 31.55 31.55 0.0K
11:51 31.55 31.55 31.55 31.55 0.0K
11:52 31.55 31.55 31.55 31.55 0.0K
11:53 31.55 31.55 31.55 31.55 0.0K
11:54 31.55 31.55 31.55 31.55 0.0K
11:55 31.55 31.55 31.55 31.55 0.0K
11:56 31.55 31.55 31.55 31.55 0.0K
11:57 31.55 31.55 31.55 31.55 0.0K
11:58 31.55 31.55 31.55 31.55 0.0K
11:59 31.55 31.55 31.55 31.55 0.0K
12:00 31.55 31.55 31.55 31.55 0.0K
12:01 31.55 31.55 31.55 31.55 0.0K
12:02 31.55 31.55 31.55 31.55 0.0K
12:03 31.55 31.55 31.55 31.55 0.0K
12:04 31.55 31.55 31.55 31.55 0.0K
12:05 31.55 31.55 31.55 31.55 0.0K
12:06 31.55 31.55 31.55 31.55 0.0K
12:07 31.55 31.55 31.55 31.55 0.0K
12:08 31.55 31.55 31.55 31.55 0.0K
12:09 31.55 31.55 31.55 31.55 0.0K
12:10 31.55 31.55 31.55 31.55 0.0K
12:11 31.55 31.55 31.55 31.55 0.0K
12:12 31.55 31.55 31.55 31.55 0.0K
12:13 31.51 31.51 31.51 31.51 0.1K
12:14 31.51 31.51 31.51 31.51 0.0K
12:15 31.51 31.51 31.51 31.51 0.0K
12:16 31.51 31.51 31.51 31.51 0.0K
12:17 31.51 31.51 31.51 31.51 0.0K
12:18 31.51 31.51 31.51 31.51 0.0K
12:19 31.51 31.51 31.51 31.51 0.0K
12:20 31.51 31.51 31.51 31.51 0.0K
12:21 31.51 31.51 31.51 31.51 0.0K
12:22 31.51 31.51 31.51 31.51 0.0K
12:23 31.51 31.51 31.51 31.51 0.0K
12:24 31.51 31.51 31.51 31.51 0.0K
12:25 31.51 31.51 31.51 31.51 0.0K
12:26 31.51 31.51 31.51 31.51 0.0K
12:27 31.51 31.51 31.51 31.51 0.0K
12:28 31.51 31.51 31.51 31.51 0.0K
12:29 31.51 31.51 31.51 31.51 0.0K
12:30 31.51 31.51 31.51 31.51 0.0K
12:31 31.51 31.51 31.51 31.51 0.0K
12:32 31.51 31.51 31.51 31.51 0.0K
12:33 31.51 31.51 31.51 31.51 0.0K
12:34 31.51 31.51 31.51 31.51 0.0K
12:35 31.51 31.51 31.51 31.51 0.0K
12:36 31.51 31.51 31.51 31.51 0.0K
12:37 31.51 31.51 31.51 31.51 0.0K
12:38 31.51 31.51 31.51 31.51 0.0K
12:39 31.51 31.51 31.51 31.51 0.0K
12:40 31.51 31.51 31.51 31.51 0.0K
12:41 31.51 31.51 31.51 31.51 0.0K
12:42 31.51 31.51 31.51 31.51 0.1K
12:43 31.51 31.51 31.51 31.51 0.0K
12:44 31.51 31.51 31.51 31.51 0.0K
12:45 31.51 31.51 31.51 31.51 0.0K
12:46 31.51 31.51 31.51 31.51 0.0K
12:47 31.51 31.51 31.51 31.51 0.0K
12:48 31.51 31.51 31.51 31.51 0.0K
12:49 31.51 31.51 31.51 31.51 0.0K
12:50 31.51 31.51 31.51 31.51 0.0K
12:51 31.51 31.51 31.51 31.51 0.0K
12:52 31.51 31.51 31.51 31.51 0.0K
12:53 31.51 31.51 31.51 31.51 0.0K
12:54 31.51 31.51 31.51 31.51 0.0K
12:55 31.51 31.51 31.51 31.51 0.0K
12:56 31.51 31.51 31.51 31.51 0.0K
12:57 31.51 31.51 31.51 31.51 0.0K
12:58 31.51 31.51 31.51 31.51 0.0K
12:59 31.51 31.51 31.51 31.51 0.0K
13:00 31.51 31.51 31.51 31.51 0.0K
13:01 31.51 31.51 31.51 31.51 0.0K
13:02 31.51 31.51 31.51 31.51 0.0K
13:03 31.51 31.51 31.51 31.51 0.0K
13:04 31.51 31.51 31.51 31.51 0.0K
13:05 31.33 31.33 31.33 31.33 0.7K
13:06 31.33 31.33 31.33 31.33 0.0K
13:07 31.33 31.33 31.33 31.33 0.0K
13:08 31.33 31.33 31.33 31.33 0.5K
13:09 31.33 31.33 31.33 31.33 0.0K
13:10 31.33 31.33 31.33 31.33 0.0K
13:11 31.33 31.46 31.33 31.46 0.5K
13:12 31.46 31.46 31.46 31.46 0.0K
13:13 31.46 31.46 31.46 31.46 0.0K
13:14 31.46 31.46 31.46 31.46 0.0K
13:15 31.46 31.46 31.46 31.46 0.0K
13:16 31.46 31.46 31.46 31.46 0.0K
13:17 31.46 31.46 31.46 31.46 0.0K
13:18 31.46 31.46 31.46 31.46 0.0K
13:19 31.46 31.46 31.46 31.46 0.0K
13:20 31.46 31.46 31.46 31.46 0.0K
13:21 31.46 31.46 31.46 31.46 0.0K
13:22 31.46 31.46 31.46 31.46 0.0K
13:23 31.46 31.46 31.46 31.46 0.0K
13:24 31.46 31.46 31.46 31.46 0.1K
13:25 31.46 31.46 31.46 31.46 0.0K
13:26 31.46 31.46 31.46 31.46 0.0K
13:27 31.46 31.46 31.46 31.46 0.0K
13:28 31.46 31.46 31.46 31.46 0.0K
13:29 31.46 31.46 31.46 31.46 0.0K
13:30 31.46 31.46 31.46 31.46 0.0K
13:31 31.46 31.46 31.46 31.46 0.1K
13:32 31.46 31.46 31.46 31.46 0.0K
13:33 31.46 31.46 31.46 31.46 0.0K
13:34 31.46 31.46 31.46 31.46 0.0K
13:35 31.46 31.46 31.46 31.46 0.0K
13:36 31.46 31.46 31.46 31.46 0.0K
13:37 31.46 31.46 31.46 31.46 0.0K
13:38 31.46 31.46 31.46 31.46 0.0K
13:39 31.46 31.46 31.46 31.46 0.0K
13:40 31.46 31.46 31.46 31.46 0.0K
13:41 31.46 31.46 31.46 31.46 0.0K
13:42 31.46 31.46 31.46 31.46 0.0K
13:43 31.46 31.46 31.46 31.46 0.0K
13:44 31.46 31.46 31.46 31.46 0.0K
13:45 31.46 31.46 31.46 31.46 0.0K
13:46 31.46 31.46 31.46 31.46 0.0K
13:47 31.46 31.46 31.46 31.46 0.0K
13:48 31.46 31.46 31.46 31.46 0.0K
13:49 31.46 31.46 31.46 31.46 0.0K
13:50 31.46 31.46 31.46 31.46 0.0K
13:51 31.46 31.46 31.46 31.46 0.0K
13:52 31.46 31.46 31.46 31.46 0.0K
13:53 31.46 31.46 31.38 31.38 0.3K
13:54 31.38 31.38 31.38 31.38 0.0K
13:55 31.47 31.47 31.47 31.47 0.2K
13:56 31.47 31.47 31.47 31.47 0.0K
13:57 31.47 31.47 31.47 31.47 0.0K
13:58 31.47 31.47 31.47 31.47 0.0K
13:59 31.47 31.47 31.47 31.47 0.0K
14:00 31.47 31.47 31.47 31.47 0.0K
14:01 31.47 31.47 31.47 31.47 0.1K
14:02 31.27 31.27 31.27 31.27 0.3K
14:03 31.27 31.27 31.27 31.27 0.2K
14:04 31.27 31.27 31.27 31.27 0.0K
14:05 31.27 31.27 31.27 31.27 0.0K
14:06 31.27 31.27 31.27 31.27 0.0K
14:07 31.27 31.27 31.27 31.27 0.0K
14:08 31.27 31.27 31.27 31.27 0.1K
14:09 31.27 31.27 31.27 31.27 0.0K
14:10 31.27 31.27 31.27 31.27 0.0K
14:11 31.27 31.27 31.27 31.27 0.2K
14:12 31.27 31.27 30.96 30.96 0.4K
14:13 30.96 30.96 30.96 30.96 0.1K
14:14 30.96 30.96 30.96 30.96 0.0K
14:15 30.96 30.96 30.96 30.96 0.0K
14:16 30.96 30.96 30.96 30.96 0.0K
14:17 30.96 30.96 30.96 30.96 0.0K
14:18 30.96 30.96 30.96 30.96 0.0K
14:19 30.96 30.96 30.96 30.96 0.1K
14:20 30.96 30.96 30.96 30.96 0.0K
14:21 30.98 30.98 30.98 30.98 0.2K
14:22 30.98 30.98 30.98 30.98 0.0K
14:23 30.98 30.98 30.98 30.98 0.0K
14:24 30.98 30.98 30.98 30.98 0.0K
14:25 30.98 30.98 30.98 30.98 0.0K
14:26 30.98 30.98 30.98 30.98 0.0K
14:27 30.98 30.98 30.98 30.98 0.0K
14:28 30.98 30.98 30.98 30.98 0.0K
14:29 30.98 30.98 30.98 30.98 0.0K
14:30 30.98 30.98 30.98 30.98 0.0K
14:31 30.98 30.98 30.98 30.98 0.0K
14:32 30.98 30.98 30.98 30.98 0.0K
14:33 31.12 31.12 31.12 31.12 0.3K
14:34 31.12 31.12 31.12 31.12 0.2K
14:35 31.12 31.12 31.12 31.12 0.0K
14:36 31.25 31.25 31.25 31.25 0.1K
14:37 31.25 31.25 31.25 31.25 0.0K
14:38 31.25 31.25 31.25 31.25 0.0K
14:39 31.27 31.27 31.27 31.27 0.3K
14:40 31.27 31.27 31.27 31.27 0.0K
14:41 31.27 31.27 31.27 31.27 0.0K
14:42 31.27 31.27 31.27 31.27 0.0K
14:43 31.27 31.27 31.27 31.27 0.0K
14:44 31.27 31.27 31.27 31.27 0.0K
14:45 31.27 31.27 31.27 31.27 0.0K
14:46 31.27 31.27 31.27 31.27 0.0K
14:47 31.27 31.27 31.27 31.27 0.0K
14:48 31.27 31.27 31.27 31.27 0.0K
14:49 31.27 31.27 31.27 31.27 0.0K
14:50 31.27 31.27 31.27 31.27 0.0K
14:51 31.27 31.27 31.27 31.27 0.0K
14:52 31.27 31.27 31.27 31.27 0.0K
14:53 31.27 31.27 31.27 31.27 0.0K
14:54 31.27 31.27 31.27 31.27 0.0K
14:55 31.24 31.24 31.24 31.24 0.4K
14:56 31.24 31.24 31.24 31.24 0.0K
14:57 31.24 31.24 31.24 31.24 0.0K
14:58 31.24 31.24 31.24 31.24 0.0K
14:59 31.24 31.24 31.24 31.24 0.0K
15:00 31.24 31.24 31.24 31.24 0.0K
15:01 31.24 31.24 31.24 31.24 0.0K
15:02 31.24 31.24 31.24 31.24 0.0K
15:03 31.24 31.24 31.24 31.24 0.0K
15:04 31.24 31.24 31.24 31.24 0.0K
15:05 31.24 31.24 31.24 31.24 0.0K
15:06 31.24 31.24 31.24 31.24 0.0K
15:07 31.24 31.24 31.24 31.24 0.0K
15:08 31.24 31.24 31.24 31.24 0.0K
15:09 31.24 31.24 31.24 31.24 0.0K
15:10 31.24 31.24 31.24 31.24 0.0K
15:11 31.24 31.24 31.24 31.24 0.0K
15:12 31.24 31.24 31.24 31.24 0.0K
15:13 31.24 31.24 31.24 31.24 0.0K
15:14 31.24 31.24 31.24 31.24 0.0K
15:15 31.24 31.24 31.24 31.24 0.0K
15:16 31.24 31.24 31.24 31.24 0.0K
15:17 31.24 31.24 31.24 31.24 0.0K
15:18 31.24 31.24 31.24 31.24 0.0K
15:19 31.24 31.24 31.24 31.24 0.0K
15:20 31.24 31.24 31.24 31.24 0.0K
15:21 31.24 31.24 31.02 31.02 0.2K
15:22 31.02 31.02 31.02 31.02 0.0K
15:23 31.18 31.18 31.18 31.18 0.3K
15:24 31.18 31.18 31.18 31.18 0.0K
15:25 31.18 31.18 31.18 31.18 0.0K
15:26 31.18 31.18 31.18 31.18 0.0K
15:27 31.18 31.18 31.18 31.18 0.0K
15:28 31.18 31.18 31.18 31.18 0.0K
15:29 31.18 31.18 31.18 31.18 0.1K
15:30 31.18 31.18 31.18 31.18 0.1K
15:31 31.10 31.10 31.10 31.10 0.1K
15:32 31.10 31.10 31.10 31.10 0.0K
15:33 31.10 31.10 31.10 31.10 0.0K
15:34 31.10 31.10 31.10 31.10 0.0K
15:35 31.10 31.10 31.10 31.10 0.0K
15:36 31.10 31.10 31.10 31.10 0.0K
15:37 31.10 31.10 31.10 31.10 0.0K
15:38 31.11 31.24 31.11 31.24 0.9K
15:39 31.24 31.24 31.24 31.24 0.0K
15:40 31.24 31.24 31.24 31.24 0.0K
15:41 31.24 31.24 31.24 31.24 0.1K
15:42 31.24 31.24 31.24 31.24 0.0K
15:43 31.24 31.24 31.24 31.24 0.0K
15:44 31.15 31.15 31.15 31.15 0.2K
15:45 31.15 31.15 31.15 31.15 0.0K
15:46 31.15 31.15 31.15 31.15 0.7K
15:47 31.15 31.15 31.15 31.15 0.0K
15:48 31.15 31.15 31.15 31.15 0.3K
15:49 31.15 31.15 31.15 31.15 0.0K
15:50 31.15 31.15 31.15 31.15 0.1K
15:51 31.15 31.15 31.15 31.15 0.3K
15:52 31.15 31.15 31.15 31.15 0.0K
15:53 31.15 31.15 31.15 31.15 0.1K
15:54 31.15 31.15 31.15 31.15 0.0K
15:55 31.37 31.37 31.37 31.37 0.4K
15:56 31.37 31.37 31.37 31.37 0.0K
15:57 31.34 31.34 31.34 31.34 0.2K
15:58 31.34 31.46 31.34 31.46 0.2K
15:59 31.46 31.46 31.46 31.46 0.1K
16:00 31.46 31.46 31.39 31.39 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available