MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.26 30.64 30.26 30.26 0.1K
09:32 30.26 30.26 30.26 30.26 0.0K
09:33 30.26 30.26 30.26 30.26 0.3K
09:34 30.26 30.26 30.26 30.26 0.0K
09:35 30.26 30.26 30.26 30.26 0.0K
09:36 30.26 30.26 30.26 30.26 0.0K
09:37 30.26 30.26 30.26 30.26 0.0K
09:38 30.26 30.26 30.26 30.26 0.1K
09:39 30.26 30.26 30.26 30.26 0.0K
09:40 30.26 30.26 30.26 30.26 0.0K
09:41 30.26 30.26 30.26 30.26 0.1K
09:42 30.26 30.26 30.26 30.26 0.0K
09:43 30.26 30.26 30.26 30.26 0.0K
09:44 30.26 30.26 30.26 30.26 0.0K
09:45 30.26 30.26 30.26 30.26 0.0K
09:46 30.26 30.26 30.26 30.26 0.0K
09:47 30.26 30.26 30.26 30.26 0.0K
09:48 30.26 30.26 30.26 30.26 0.0K
09:49 30.26 30.26 30.26 30.26 0.0K
09:50 30.26 30.26 30.26 30.26 0.0K
09:51 29.92 29.92 29.92 29.92 0.2K
09:52 29.92 29.92 29.92 29.92 0.0K
09:53 29.92 29.92 29.92 29.92 0.0K
09:54 29.92 29.92 29.92 29.92 0.0K
09:55 29.92 29.92 29.92 29.92 0.0K
09:56 29.92 29.92 29.92 29.92 0.0K
09:57 29.92 29.92 29.92 29.92 0.0K
09:58 29.92 29.92 29.92 29.92 0.0K
09:59 29.92 29.92 29.92 29.92 0.0K
10:00 29.92 29.92 29.92 29.92 0.0K
10:01 29.92 29.92 29.92 29.92 0.1K
10:02 29.92 29.92 29.92 29.92 0.0K
10:03 29.92 29.92 29.92 29.92 0.0K
10:04 29.92 29.92 29.92 29.92 0.0K
10:05 30.07 30.07 30.07 30.07 0.2K
10:06 30.07 30.07 30.07 30.07 0.0K
10:07 30.07 30.07 30.07 30.07 0.0K
10:08 30.07 30.07 30.07 30.07 0.0K
10:09 30.07 30.07 30.07 30.07 0.0K
10:10 30.07 30.07 30.07 30.07 0.0K
10:11 30.07 30.46 30.07 30.46 0.2K
10:12 30.46 30.46 30.46 30.46 0.0K
10:13 30.46 30.46 30.46 30.46 0.1K
10:14 30.46 30.46 30.46 30.46 0.0K
10:15 30.46 30.46 30.46 30.46 0.0K
10:16 30.46 30.46 30.46 30.46 0.0K
10:17 30.46 30.46 30.46 30.46 0.0K
10:18 30.46 30.46 30.46 30.46 0.2K
10:19 30.46 30.46 30.46 30.46 0.0K
10:20 30.46 30.46 30.46 30.46 0.0K
10:21 30.46 30.46 30.46 30.46 0.0K
10:22 30.46 30.46 30.46 30.46 0.0K
10:23 30.46 30.46 30.46 30.46 0.0K
10:24 30.46 30.46 30.46 30.46 0.0K
10:25 30.46 30.46 30.46 30.46 0.0K
10:26 30.46 30.46 30.46 30.46 0.0K
10:27 30.46 30.46 30.46 30.46 0.0K
10:28 30.46 30.46 30.46 30.46 0.0K
10:29 30.46 30.46 30.46 30.46 0.0K
10:30 30.46 30.46 30.46 30.46 0.0K
10:31 30.46 30.46 30.46 30.46 0.0K
10:32 30.46 30.46 30.46 30.46 0.0K
10:33 30.46 30.46 30.46 30.46 0.0K
10:34 30.46 30.46 30.45 30.45 5.5K
10:35 30.45 30.45 30.45 30.45 0.1K
10:36 30.45 30.45 30.45 30.45 0.0K
10:37 30.45 30.45 30.45 30.45 0.0K
10:38 30.45 30.45 30.45 30.45 0.0K
10:39 30.45 30.45 30.45 30.45 0.0K
10:40 30.45 30.45 30.45 30.45 0.0K
10:41 30.41 30.41 30.41 30.41 0.5K
10:42 30.41 30.41 30.41 30.41 0.0K
10:43 30.41 30.41 30.41 30.41 0.0K
10:44 30.41 30.41 30.41 30.41 0.0K
10:45 30.41 30.41 30.41 30.41 0.0K
10:46 30.41 30.41 30.41 30.41 0.4K
10:47 30.41 30.41 30.41 30.41 0.0K
10:48 30.41 30.41 30.41 30.41 0.0K
10:49 30.40 30.40 30.40 30.40 0.1K
10:50 30.40 30.40 30.40 30.40 0.2K
10:51 30.40 30.40 30.40 30.40 0.0K
10:52 30.40 30.40 30.40 30.40 0.0K
10:53 30.40 30.40 30.40 30.40 0.0K
10:54 30.40 30.40 30.40 30.40 0.0K
10:55 30.40 30.40 30.40 30.40 0.0K
10:56 30.56 30.56 30.56 30.56 0.1K
10:57 30.56 30.56 30.56 30.56 0.1K
10:58 30.56 30.56 30.56 30.56 0.0K
10:59 30.56 30.56 30.56 30.56 0.0K
11:00 30.56 30.56 30.56 30.56 0.0K
11:01 30.56 30.56 30.56 30.56 0.0K
11:02 30.56 30.56 30.56 30.56 0.0K
11:03 30.56 30.56 30.56 30.56 0.0K
11:04 30.56 30.56 30.56 30.56 0.0K
11:05 30.41 30.41 30.41 30.41 0.5K
11:06 30.41 30.41 30.41 30.41 0.1K
11:07 30.41 30.41 30.41 30.41 0.0K
11:08 30.41 30.41 30.41 30.41 0.0K
11:09 30.41 30.41 30.41 30.41 0.0K
11:10 30.41 30.41 30.41 30.41 0.0K
11:11 30.41 30.41 30.41 30.41 0.0K
11:12 30.41 30.41 30.41 30.41 0.0K
11:13 30.41 30.41 30.41 30.41 0.0K
11:14 30.41 30.41 30.41 30.41 0.0K
11:15 30.41 30.41 30.41 30.41 0.1K
11:16 30.41 30.41 30.41 30.41 0.0K
11:17 30.41 30.41 30.41 30.41 0.0K
11:18 30.41 30.41 30.41 30.41 0.0K
11:19 30.41 30.41 30.41 30.41 0.0K
11:20 30.41 30.41 30.41 30.41 0.0K
11:21 30.41 30.41 30.41 30.41 0.0K
11:22 30.41 30.41 30.41 30.41 0.0K
11:23 30.41 30.41 30.41 30.41 0.0K
11:24 30.41 30.41 30.41 30.41 0.0K
11:25 30.41 30.41 30.41 30.41 0.0K
11:26 30.41 30.41 30.41 30.41 0.0K
11:27 30.41 30.41 30.41 30.41 0.0K
11:28 30.41 30.41 30.41 30.41 0.0K
11:29 30.41 30.41 30.41 30.41 0.1K
11:30 30.41 30.41 30.41 30.41 0.0K
11:31 30.41 30.41 30.41 30.41 0.0K
11:32 30.41 30.41 30.41 30.41 0.0K
11:33 30.48 30.48 30.48 30.48 0.3K
11:34 30.48 30.48 30.48 30.48 0.0K
11:35 30.48 30.48 30.48 30.48 0.0K
11:36 30.48 30.48 30.48 30.48 0.0K
11:37 30.48 30.48 30.48 30.48 0.3K
11:38 30.48 30.48 30.48 30.48 0.0K
11:39 30.48 30.48 30.48 30.48 0.0K
11:40 30.48 30.48 30.48 30.48 0.0K
11:41 30.48 30.48 30.48 30.48 0.0K
11:42 30.48 30.48 30.48 30.48 0.0K
11:43 30.48 30.48 30.48 30.48 0.0K
11:44 30.48 30.48 30.48 30.48 0.0K
11:45 30.48 30.48 30.48 30.48 0.0K
11:46 30.48 30.48 30.48 30.48 0.0K
11:47 30.48 30.48 30.48 30.48 0.0K
11:48 30.48 30.48 30.48 30.48 0.0K
11:49 30.48 30.48 30.48 30.48 0.0K
11:50 30.48 30.48 30.48 30.48 0.0K
11:51 30.48 30.48 30.48 30.48 0.0K
11:52 30.48 30.48 30.48 30.48 0.2K
11:53 30.48 30.48 30.48 30.48 0.0K
11:54 30.48 30.48 30.48 30.48 0.1K
11:55 30.48 30.48 30.48 30.48 0.0K
11:56 30.48 30.48 30.48 30.48 0.0K
11:57 30.48 30.48 30.48 30.48 0.0K
11:58 30.48 30.48 30.48 30.48 0.0K
11:59 30.48 30.48 30.48 30.48 0.0K
12:00 30.48 30.48 30.48 30.48 0.0K
12:01 30.48 30.48 30.48 30.48 0.0K
12:02 30.48 30.48 30.48 30.48 0.0K
12:03 30.48 30.48 30.48 30.48 0.0K
12:04 30.48 30.48 30.48 30.48 0.0K
12:05 30.48 30.48 30.48 30.48 0.0K
12:06 30.48 30.48 30.48 30.48 0.1K
12:07 30.48 30.48 30.48 30.48 0.1K
12:08 30.48 30.48 30.48 30.48 0.0K
12:09 30.48 30.48 30.48 30.48 0.0K
12:10 30.48 30.48 30.48 30.48 0.0K
12:11 30.48 30.48 30.48 30.48 0.0K
12:12 30.48 30.48 30.48 30.48 0.0K
12:13 30.48 30.48 30.48 30.48 0.0K
12:14 30.48 30.48 30.48 30.48 0.0K
12:15 30.48 30.48 30.48 30.48 0.0K
12:16 30.48 30.48 30.48 30.48 0.0K
12:17 30.48 30.48 30.48 30.48 0.0K
12:18 30.48 30.48 30.48 30.48 0.0K
12:19 30.48 30.48 30.48 30.48 0.0K
12:20 30.48 30.48 30.48 30.48 0.0K
12:21 30.48 30.48 30.48 30.48 0.0K
12:22 30.48 30.48 30.48 30.48 0.1K
12:23 30.48 30.48 30.48 30.48 0.0K
12:24 30.48 30.48 30.48 30.48 0.0K
12:25 30.48 30.48 30.48 30.48 0.0K
12:26 30.48 30.48 30.48 30.48 0.0K
12:27 30.48 30.48 30.48 30.48 0.0K
12:28 30.48 30.48 30.48 30.48 0.0K
12:29 30.48 30.48 30.48 30.48 0.0K
12:30 30.48 30.49 30.48 30.49 0.1K
12:31 30.49 30.49 30.49 30.49 0.0K
12:32 30.49 30.49 30.49 30.49 0.0K
12:33 30.49 30.49 30.49 30.49 0.0K
12:34 30.49 30.49 30.49 30.49 0.0K
12:35 30.49 30.49 30.49 30.49 0.0K
12:36 30.49 30.49 30.49 30.49 0.0K
12:37 30.49 30.49 30.49 30.49 0.0K
12:38 30.49 30.49 30.49 30.49 0.0K
12:39 30.49 30.49 30.49 30.49 0.0K
12:40 30.49 30.49 30.49 30.49 0.0K
12:41 30.50 30.50 30.50 30.50 0.1K
12:42 30.50 30.50 30.50 30.50 0.0K
12:43 30.50 30.50 30.50 30.50 0.0K
12:44 30.50 30.50 30.50 30.50 0.0K
12:45 30.50 30.50 30.50 30.50 0.0K
12:46 30.50 30.50 30.50 30.50 0.0K
12:47 30.50 30.50 30.50 30.50 0.1K
12:48 30.50 30.50 30.50 30.50 0.0K
12:49 30.50 30.50 30.50 30.50 0.0K
12:50 30.50 30.50 30.50 30.50 0.0K
12:51 30.50 30.50 30.50 30.50 0.0K
12:52 30.50 30.50 30.50 30.50 0.0K
12:53 30.50 30.50 30.50 30.50 0.0K
12:54 30.50 30.50 30.50 30.50 0.0K
12:55 30.50 30.50 30.50 30.50 0.1K
12:56 30.50 30.50 30.50 30.50 0.0K
12:57 30.50 30.50 30.50 30.50 0.4K
12:58 30.50 30.50 30.50 30.50 0.1K
12:59 30.50 30.50 30.50 30.50 0.0K
13:00 30.50 30.50 30.50 30.50 0.0K
13:01 30.50 30.50 30.50 30.50 0.1K
13:02 30.50 30.50 30.50 30.50 0.0K
13:03 30.50 30.50 30.50 30.50 0.3K
13:04 30.32 30.32 30.32 30.32 0.1K
13:05 30.32 30.32 30.32 30.32 0.1K
13:06 30.32 30.32 30.32 30.32 0.1K
13:07 30.32 30.32 30.32 30.32 0.0K
13:08 30.32 30.32 30.32 30.32 0.0K
13:09 30.32 30.32 30.32 30.32 0.0K
13:10 30.32 30.32 30.32 30.32 0.0K
13:11 30.32 30.32 30.32 30.32 0.0K
13:12 30.32 30.32 30.32 30.32 0.1K
13:13 30.32 30.32 30.32 30.32 0.0K
13:14 30.32 30.32 30.32 30.32 0.0K
13:15 30.32 30.32 30.32 30.32 0.0K
13:16 30.32 30.32 30.32 30.32 0.0K
13:17 30.32 30.32 30.32 30.32 0.0K
13:18 30.32 30.32 30.32 30.32 0.0K
13:19 30.32 30.32 30.32 30.32 0.0K
13:20 30.32 30.32 30.32 30.32 0.0K
13:21 30.32 30.32 30.32 30.32 0.0K
13:22 30.32 30.32 30.32 30.32 0.0K
13:23 30.32 30.32 30.32 30.32 0.0K
13:24 30.32 30.32 30.32 30.32 0.0K
13:25 30.32 30.32 30.32 30.32 1.2K
13:26 30.32 30.32 30.32 30.32 0.0K
13:27 30.32 30.32 30.32 30.32 0.0K
13:28 30.15 30.15 30.15 30.15 0.3K
13:29 30.15 30.15 30.15 30.15 0.0K
13:30 30.15 30.15 30.15 30.15 0.0K
13:31 30.15 30.15 30.01 30.12 1.5K
13:32 30.12 30.12 30.12 30.12 0.0K
13:33 30.22 30.22 30.22 30.22 0.2K
13:34 30.22 30.22 30.22 30.22 0.0K
13:35 30.22 30.22 30.22 30.22 0.0K
13:36 30.05 30.05 30.05 30.05 0.3K
13:37 30.05 30.05 30.05 30.05 0.0K
13:38 30.05 30.05 30.05 30.05 0.2K
13:39 30.05 30.05 30.05 30.05 0.0K
13:40 30.05 30.05 30.05 30.05 0.0K
13:41 30.05 30.05 30.05 30.05 0.1K
13:42 30.05 30.05 30.05 30.05 0.0K
13:43 30.05 30.05 30.05 30.05 0.0K
13:44 30.05 30.05 30.05 30.05 0.0K
13:45 30.05 30.05 30.05 30.05 0.0K
13:46 30.05 30.05 30.05 30.05 0.0K
13:47 30.05 30.05 30.05 30.05 0.0K
13:48 30.05 30.05 30.05 30.05 0.0K
13:49 30.05 30.05 30.05 30.05 0.2K
13:50 30.31 30.31 30.31 30.31 0.1K
13:51 30.31 30.31 30.31 30.31 0.0K
13:52 30.31 30.31 30.31 30.31 0.0K
13:53 30.31 30.31 30.31 30.31 0.0K
13:54 30.31 30.31 30.31 30.31 0.0K
13:55 30.31 30.31 30.31 30.31 0.0K
13:56 30.31 30.31 30.31 30.31 0.0K
13:57 30.31 30.31 30.31 30.31 0.0K
13:58 30.31 30.31 30.31 30.31 0.0K
13:59 30.31 30.31 30.31 30.31 0.0K
14:00 30.31 30.31 30.31 30.31 0.0K
14:01 30.31 30.31 30.31 30.31 0.0K
14:02 30.31 30.31 30.31 30.31 0.0K
14:03 30.31 30.31 30.31 30.31 0.0K
14:04 30.31 30.31 30.31 30.31 0.0K
14:05 30.31 30.31 30.31 30.31 0.0K
14:06 30.31 30.31 30.31 30.31 0.0K
14:07 30.31 30.31 30.31 30.31 0.0K
14:08 30.31 30.31 30.31 30.31 0.0K
14:09 30.31 30.31 30.31 30.31 0.0K
14:10 30.31 30.31 30.31 30.31 0.0K
14:11 30.31 30.31 30.31 30.31 0.0K
14:12 30.31 30.31 30.31 30.31 0.0K
14:13 30.31 30.31 30.31 30.31 0.1K
14:14 30.31 30.31 30.31 30.31 0.0K
14:15 30.31 30.31 30.31 30.31 0.0K
14:16 30.31 30.31 30.31 30.31 0.0K
14:17 30.31 30.31 30.31 30.31 0.0K
14:18 30.31 30.31 30.31 30.31 0.0K
14:19 30.31 30.31 30.31 30.31 0.0K
14:20 30.32 30.32 30.32 30.32 0.1K
14:21 30.32 30.32 30.32 30.32 0.0K
14:22 30.32 30.32 30.32 30.32 0.0K
14:23 30.32 30.32 30.32 30.32 0.0K
14:24 30.32 30.32 30.21 30.21 0.7K
14:25 30.21 30.21 30.21 30.21 0.0K
14:26 30.21 30.21 30.21 30.21 0.0K
14:27 30.21 30.21 30.21 30.21 0.0K
14:28 30.21 30.21 30.21 30.21 0.0K
14:29 30.21 30.21 30.21 30.21 0.0K
14:30 30.28 30.28 30.28 30.28 0.2K
14:31 30.28 30.28 30.28 30.28 0.0K
14:32 30.28 30.28 30.17 30.17 0.1K
14:33 30.17 30.17 30.17 30.17 0.0K
14:34 30.17 30.17 30.17 30.17 0.0K
14:35 30.17 30.17 30.17 30.17 0.0K
14:36 30.17 30.17 30.17 30.17 0.0K
14:37 30.17 30.17 30.17 30.17 0.0K
14:38 30.17 30.17 30.17 30.17 0.0K
14:39 30.17 30.17 30.17 30.17 0.0K
14:40 30.17 30.17 30.17 30.17 0.0K
14:41 30.17 30.17 30.17 30.17 0.1K
14:42 30.17 30.17 30.17 30.17 0.0K
14:43 30.17 30.17 30.17 30.17 0.0K
14:44 30.17 30.17 30.17 30.17 0.0K
14:45 30.17 30.17 30.17 30.17 0.0K
14:46 30.17 30.17 30.17 30.17 0.0K
14:47 30.17 30.17 30.17 30.17 0.0K
14:48 30.17 30.17 30.17 30.17 0.0K
14:49 30.19 30.19 30.19 30.19 0.3K
14:50 30.19 30.19 30.19 30.19 0.0K
14:51 30.19 30.19 30.19 30.19 0.0K
14:52 30.19 30.19 30.19 30.19 0.1K
14:53 30.19 30.19 30.19 30.19 0.0K
14:54 30.19 30.19 30.19 30.19 0.0K
14:55 30.19 30.19 30.19 30.19 0.0K
14:56 30.19 30.19 30.19 30.19 0.0K
14:57 30.19 30.19 30.19 30.19 0.0K
14:58 30.19 30.19 30.19 30.19 0.0K
14:59 30.19 30.19 30.19 30.19 0.0K
15:00 30.19 30.19 30.19 30.19 0.0K
15:01 30.19 30.19 30.19 30.19 0.0K
15:02 30.19 30.19 30.19 30.19 0.0K
15:03 30.19 30.19 30.19 30.19 0.0K
15:04 30.19 30.19 30.19 30.19 0.1K
15:05 29.86 29.86 29.86 29.86 0.1K
15:06 29.86 29.86 29.86 29.86 0.0K
15:07 29.86 29.86 29.86 29.86 0.0K
15:08 29.86 29.86 29.86 29.86 0.0K
15:09 29.86 29.86 29.86 29.86 0.0K
15:10 29.86 29.86 29.86 29.86 0.1K
15:11 29.86 29.86 29.86 29.86 0.1K
15:12 29.86 29.86 29.86 29.86 0.0K
15:13 29.86 29.86 29.86 29.86 0.0K
15:14 29.86 29.86 29.86 29.86 0.0K
15:15 29.86 29.86 29.86 29.86 0.0K
15:16 29.86 29.86 29.86 29.86 0.0K
15:17 29.86 29.86 29.86 29.86 0.0K
15:18 29.86 29.86 29.86 29.86 0.1K
15:19 29.86 29.86 29.86 29.86 0.0K
15:20 29.86 29.86 29.86 29.86 0.1K
15:21 29.86 29.86 29.86 29.86 0.1K
15:22 29.86 29.86 29.51 29.51 8.6K
15:23 29.73 29.73 29.73 29.73 0.3K
15:24 29.73 29.73 29.73 29.73 0.1K
15:25 29.73 29.73 29.73 29.73 0.2K
15:26 29.73 29.73 29.73 29.73 0.1K
15:27 29.73 29.73 29.67 29.67 1.1K
15:28 29.55 29.68 29.55 29.68 0.5K
15:29 29.68 29.68 29.68 29.68 0.0K
15:30 29.68 29.68 29.68 29.68 0.0K
15:31 29.68 29.68 29.68 29.68 0.0K
15:32 29.68 29.68 29.68 29.68 0.0K
15:33 29.70 29.70 29.70 29.70 0.4K
15:34 29.70 29.70 29.70 29.70 0.0K
15:35 29.70 29.70 29.70 29.70 0.0K
15:36 29.70 29.70 29.70 29.70 0.0K
15:37 29.70 29.70 29.70 29.70 0.0K
15:38 29.70 29.70 29.70 29.70 0.0K
15:39 29.70 29.70 29.70 29.70 0.0K
15:40 29.70 29.70 29.70 29.70 0.0K
15:41 29.70 29.70 29.70 29.70 0.1K
15:42 29.70 29.70 29.70 29.70 0.0K
15:43 29.73 29.73 29.73 29.73 0.1K
15:44 29.73 29.73 29.73 29.73 0.0K
15:45 29.73 29.73 29.73 29.73 0.0K
15:46 29.73 29.73 29.73 29.73 0.0K
15:47 29.73 29.73 29.73 29.73 0.1K
15:48 29.73 29.73 29.73 29.73 1.1K
15:49 29.73 29.73 29.73 29.73 0.0K
15:50 29.73 29.73 29.73 29.73 0.1K
15:51 29.73 29.73 29.73 29.73 0.1K
15:52 29.73 29.85 29.73 29.85 0.5K
15:53 29.85 29.85 29.85 29.85 0.0K
15:54 29.83 29.83 29.83 29.83 0.6K
15:55 29.83 29.83 29.83 29.83 0.1K
15:56 29.83 29.83 29.83 29.83 0.2K
15:57 29.83 29.83 29.83 29.83 0.1K
15:58 29.83 29.83 29.83 29.83 0.0K
15:59 29.83 29.83 29.83 29.83 0.0K
16:00 29.83 29.98 29.83 29.85 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available