MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.01 28.33 28.01 28.01 0.8K
09:32 28.01 28.01 28.01 28.01 0.0K
09:33 28.01 28.01 28.01 28.01 0.0K
09:34 28.01 28.01 28.01 28.01 0.0K
09:35 28.01 28.01 28.01 28.01 0.0K
09:36 28.01 28.01 28.01 28.01 0.0K
09:37 28.01 28.01 28.01 28.01 0.0K
09:38 28.01 28.01 28.01 28.01 0.0K
09:39 28.01 28.01 28.01 28.01 0.0K
09:40 28.01 28.01 28.01 28.01 0.0K
09:41 27.76 27.76 27.76 27.76 0.3K
09:42 27.76 27.76 27.76 27.76 0.0K
09:43 27.76 27.76 27.76 27.76 0.0K
09:44 27.76 27.76 27.76 27.76 0.0K
09:45 27.76 27.76 27.76 27.76 0.0K
09:46 27.76 27.76 27.76 27.76 0.0K
09:47 27.76 27.76 27.76 27.76 0.0K
09:48 27.76 27.76 27.76 27.76 0.0K
09:49 27.76 27.76 27.76 27.76 0.0K
09:50 27.76 27.76 27.76 27.76 0.0K
09:51 27.76 27.76 27.76 27.76 0.1K
09:52 27.76 27.76 27.76 27.76 0.0K
09:53 27.76 27.76 27.76 27.76 0.0K
09:54 27.76 27.76 27.76 27.76 0.0K
09:55 27.76 27.76 27.76 27.76 0.0K
09:56 27.76 27.76 27.76 27.76 0.0K
09:57 27.76 27.76 27.76 27.76 0.0K
09:58 27.76 27.76 27.76 27.76 0.0K
09:59 27.76 27.76 27.76 27.76 0.0K
10:00 27.78 27.78 27.78 27.78 0.3K
10:01 28.06 28.16 28.06 28.16 0.7K
10:02 28.19 28.19 28.04 28.13 0.5K
10:03 28.14 28.14 28.14 28.14 0.1K
10:04 28.14 28.14 27.81 27.81 0.5K
10:05 27.81 27.81 27.81 27.81 0.2K
10:06 28.15 28.15 28.15 28.15 0.3K
10:07 28.15 28.15 28.15 28.15 0.0K
10:08 28.15 28.15 28.15 28.15 0.0K
10:09 28.15 28.15 28.15 28.15 0.0K
10:10 28.15 28.15 28.15 28.15 0.0K
10:11 28.15 28.15 28.15 28.15 0.0K
10:12 28.15 28.15 28.15 28.15 0.1K
10:13 28.15 28.15 28.15 28.15 0.0K
10:14 28.15 28.15 28.15 28.15 0.0K
10:15 28.15 28.15 28.15 28.15 0.0K
10:16 28.15 28.15 28.15 28.15 0.0K
10:17 28.15 28.15 28.15 28.15 0.0K
10:18 28.15 28.15 28.15 28.15 0.0K
10:19 28.15 28.15 28.15 28.15 0.0K
10:20 28.15 28.15 28.15 28.15 0.0K
10:21 28.15 28.15 28.15 28.15 0.0K
10:22 28.15 28.15 28.15 28.15 0.0K
10:23 28.15 28.15 28.15 28.15 0.0K
10:24 28.15 28.15 27.86 27.86 1.9K
10:25 27.86 27.86 27.86 27.86 1.3K
10:26 27.86 27.86 27.86 27.86 2.1K
10:27 27.86 27.86 27.86 27.86 0.1K
10:28 27.86 27.86 27.86 27.86 0.0K
10:29 27.86 27.86 27.86 27.86 0.1K
10:30 27.86 27.95 27.86 27.95 0.7K
10:31 27.95 27.95 27.95 27.95 0.0K
10:32 27.95 27.95 27.95 27.95 0.0K
10:33 27.95 27.95 27.95 27.95 0.0K
10:34 27.95 27.95 27.95 27.95 0.0K
10:35 27.95 27.95 27.95 27.95 0.0K
10:36 27.95 27.95 27.95 27.95 0.0K
10:37 27.95 27.95 27.95 27.95 0.1K
10:38 27.95 27.95 27.95 27.95 0.0K
10:39 27.95 27.95 27.95 27.95 0.0K
10:40 27.95 27.95 27.95 27.95 0.0K
10:41 27.95 27.95 27.95 27.95 0.0K
10:42 27.95 27.95 27.95 27.95 0.0K
10:43 27.95 27.95 27.95 27.95 0.0K
10:44 27.95 27.95 27.95 27.95 0.0K
10:45 27.95 27.95 27.95 27.95 0.0K
10:46 27.95 27.95 27.95 27.95 0.0K
10:47 27.95 27.95 27.95 27.95 0.0K
10:48 27.95 27.95 27.95 27.95 0.1K
10:49 27.95 27.95 27.95 27.95 0.0K
10:50 27.95 27.95 27.95 27.95 0.0K
10:51 27.95 27.95 27.95 27.95 0.0K
10:52 27.95 27.95 27.95 27.95 0.0K
10:53 27.95 27.95 27.95 27.95 0.0K
10:54 27.95 27.95 27.95 27.95 0.0K
10:55 27.95 27.95 27.95 27.95 0.0K
10:56 27.95 27.95 27.95 27.95 0.0K
10:57 27.95 27.95 27.95 27.95 0.0K
10:58 27.95 27.95 27.95 27.95 0.0K
10:59 27.95 27.95 27.95 27.95 0.0K
11:00 27.95 27.95 27.95 27.95 0.0K
11:01 27.95 27.95 27.95 27.95 0.1K
11:02 27.95 27.95 27.95 27.95 0.0K
11:03 27.95 27.95 27.95 27.95 0.0K
11:04 27.95 27.95 27.95 27.95 0.0K
11:05 27.95 27.95 27.95 27.95 0.0K
11:06 27.95 27.95 27.95 27.95 0.0K
11:07 27.95 27.95 27.95 27.95 0.0K
11:08 28.00 28.00 28.00 28.00 0.5K
11:09 28.00 28.00 28.00 28.00 0.1K
11:10 28.00 28.00 28.00 28.00 0.0K
11:11 28.00 28.00 28.00 28.00 0.0K
11:12 28.00 28.00 28.00 28.00 0.1K
11:13 28.00 28.00 28.00 28.00 0.0K
11:14 28.00 28.00 28.00 28.00 0.0K
11:15 28.00 28.00 28.00 28.00 0.0K
11:16 28.00 28.00 28.00 28.00 0.0K
11:17 28.00 28.00 28.00 28.00 0.0K
11:18 28.00 28.00 28.00 28.00 0.0K
11:19 27.97 27.97 27.97 27.97 0.2K
11:20 27.97 27.97 27.97 27.97 0.0K
11:21 27.97 27.97 27.97 27.97 0.0K
11:22 27.97 27.97 27.97 27.97 0.1K
11:23 27.97 27.97 27.97 27.97 0.0K
11:24 27.97 27.97 27.97 27.97 0.0K
11:25 27.97 27.97 27.97 27.97 0.0K
11:26 27.97 27.97 27.97 27.97 0.0K
11:27 27.97 27.97 27.97 27.97 0.0K
11:28 27.97 27.97 27.97 27.97 0.0K
11:29 27.97 27.97 27.97 27.97 0.0K
11:30 27.97 27.97 27.97 27.97 0.0K
11:31 27.97 27.97 27.97 27.97 0.0K
11:32 27.97 27.97 27.97 27.97 0.0K
11:33 27.97 27.97 27.97 27.97 0.0K
11:34 27.97 27.97 27.97 27.97 0.0K
11:35 27.97 27.97 27.97 27.97 0.0K
11:36 27.97 27.97 27.97 27.97 0.1K
11:37 27.97 27.97 27.97 27.97 0.0K
11:38 27.97 27.97 27.97 27.97 0.0K
11:39 27.97 27.97 27.97 27.97 0.0K
11:40 27.97 27.97 27.97 27.97 0.0K
11:41 27.97 27.97 27.97 27.97 0.0K
11:42 27.97 27.97 27.97 27.97 0.1K
11:43 27.97 27.97 27.97 27.97 0.1K
11:44 27.97 27.97 27.97 27.97 0.0K
11:45 27.93 27.99 27.93 27.99 1.0K
11:46 27.99 27.99 27.99 27.99 0.0K
11:47 27.99 27.99 27.99 27.99 0.0K
11:48 27.99 27.99 27.99 27.99 0.0K
11:49 27.99 27.99 27.99 27.99 0.0K
11:50 27.99 27.99 27.99 27.99 0.0K
11:51 27.99 27.99 27.99 27.99 0.0K
11:52 27.99 27.99 27.99 27.99 0.0K
11:53 27.99 27.99 27.99 27.99 0.0K
11:54 27.99 27.99 27.99 27.99 0.0K
11:55 27.99 27.99 27.99 27.99 0.0K
11:56 27.99 27.99 27.99 27.99 0.0K
11:57 27.99 27.99 27.99 27.99 0.0K
11:58 27.99 27.99 27.99 27.99 0.0K
11:59 27.99 27.99 27.99 27.99 0.0K
12:00 27.99 27.99 27.99 27.99 0.0K
12:01 27.99 27.99 27.99 27.99 0.0K
12:02 27.99 27.99 27.99 27.99 0.0K
12:03 27.99 27.99 27.99 27.99 0.0K
12:04 27.99 27.99 27.99 27.99 0.0K
12:05 27.99 27.99 27.99 27.99 0.1K
12:06 27.99 27.99 27.99 27.99 0.0K
12:07 27.99 27.99 27.99 27.99 0.0K
12:08 27.99 27.99 27.99 27.99 0.0K
12:09 27.99 27.99 27.99 27.99 0.0K
12:10 27.99 27.99 27.99 27.99 0.0K
12:11 27.99 27.99 27.99 27.99 0.0K
12:12 27.99 27.99 27.99 27.99 0.0K
12:13 27.99 27.99 27.99 27.99 0.0K
12:14 27.99 27.99 27.99 27.99 0.0K
12:15 27.99 27.99 27.99 27.99 0.0K
12:16 27.99 27.99 27.99 27.99 0.0K
12:17 27.99 27.99 27.99 27.99 0.0K
12:18 27.99 27.99 27.99 27.99 0.0K
12:19 27.99 27.99 27.99 27.99 0.0K
12:20 27.99 27.99 27.99 27.99 0.0K
12:21 28.02 28.02 28.02 28.02 0.2K
12:22 28.02 28.02 28.02 28.02 0.1K
12:23 28.02 28.02 28.02 28.02 0.0K
12:24 28.02 28.02 28.02 28.02 0.2K
12:25 28.02 28.02 28.02 28.02 0.0K
12:26 28.02 28.02 28.02 28.02 0.0K
12:27 28.02 28.02 28.02 28.02 0.0K
12:28 28.02 28.02 28.02 28.02 0.0K
12:29 28.02 28.02 28.02 28.02 0.0K
12:30 28.02 28.02 28.02 28.02 0.0K
12:31 28.02 28.02 28.02 28.02 0.0K
12:32 28.02 28.02 28.02 28.02 0.0K
12:33 28.02 28.02 28.02 28.02 0.0K
12:34 28.02 28.02 28.02 28.02 0.0K
12:35 28.02 28.02 28.02 28.02 0.0K
12:36 28.02 28.02 28.02 28.02 0.0K
12:37 28.02 28.02 28.02 28.02 0.0K
12:38 28.02 28.02 28.02 28.02 0.0K
12:39 28.02 28.02 28.02 28.02 0.0K
12:40 28.02 28.02 28.02 28.02 0.0K
12:41 28.02 28.02 28.02 28.02 0.0K
12:42 28.02 28.02 28.02 28.02 0.0K
12:43 28.02 28.02 28.02 28.02 0.0K
12:44 28.02 28.02 28.02 28.02 0.0K
12:45 28.02 28.02 28.02 28.02 0.0K
12:46 28.02 28.02 28.02 28.02 0.0K
12:47 28.02 28.02 28.02 28.02 0.0K
12:48 28.02 28.02 28.02 28.02 0.0K
12:49 28.02 28.02 28.02 28.02 0.0K
12:50 28.02 28.02 28.02 28.02 0.0K
12:51 28.02 28.02 28.02 28.02 0.0K
12:52 28.02 28.02 28.02 28.02 0.0K
12:53 28.02 28.02 28.02 28.02 0.0K
12:54 28.02 28.02 28.02 28.02 0.0K
12:55 28.02 28.02 28.02 28.02 0.0K
12:56 28.02 28.02 28.02 28.02 0.0K
12:57 28.02 28.02 28.02 28.02 0.0K
12:58 28.02 28.02 28.02 28.02 0.0K
12:59 28.00 28.00 28.00 28.00 1.1K
13:00 28.00 28.00 28.00 28.00 0.0K
13:01 27.94 27.94 27.83 27.83 0.6K
13:02 27.83 27.83 27.83 27.83 0.1K
13:03 27.83 27.85 27.83 27.85 1.1K
13:04 27.85 27.85 27.85 27.85 0.1K
13:05 27.85 27.85 27.85 27.85 0.0K
13:06 27.85 27.85 27.85 27.85 0.0K
13:07 27.85 27.85 27.85 27.85 0.0K
13:08 27.85 27.85 27.85 27.85 0.0K
13:09 27.85 27.85 27.85 27.85 0.0K
13:10 27.85 27.85 27.85 27.85 0.0K
13:11 27.85 27.85 27.85 27.85 0.0K
13:12 27.85 27.85 27.85 27.85 0.0K
13:13 27.85 27.85 27.85 27.85 0.2K
13:14 27.85 27.85 27.85 27.85 0.0K
13:15 27.85 27.85 27.85 27.85 0.0K
13:16 27.85 27.85 27.85 27.85 0.0K
13:17 27.85 27.85 27.85 27.85 0.0K
13:18 27.85 27.85 27.85 27.85 0.0K
13:19 27.85 27.85 27.85 27.85 0.0K
13:20 27.85 27.85 27.85 27.85 0.0K
13:21 27.85 27.85 27.85 27.85 0.0K
13:22 27.85 27.85 27.85 27.85 0.0K
13:23 27.75 27.75 27.75 27.75 0.3K
13:24 27.75 27.75 27.56 27.56 0.5K
13:25 27.56 27.56 27.56 27.56 0.0K
13:26 27.56 27.56 27.56 27.56 0.0K
13:27 27.56 27.56 27.56 27.56 0.0K
13:28 27.56 27.56 27.56 27.56 0.0K
13:29 27.56 27.56 27.56 27.56 0.1K
13:30 27.56 27.56 27.56 27.56 0.0K
13:31 27.56 27.75 27.56 27.75 0.6K
13:32 27.75 27.75 27.75 27.75 0.1K
13:33 27.75 27.75 27.75 27.75 0.0K
13:34 27.75 27.75 27.75 27.75 0.0K
13:35 27.75 27.75 27.75 27.75 0.0K
13:36 27.75 27.75 27.75 27.75 0.0K
13:37 27.66 27.66 27.66 27.66 0.2K
13:38 27.62 27.62 27.62 27.62 0.3K
13:39 27.62 27.62 27.62 27.62 0.0K
13:40 27.62 27.62 27.62 27.62 0.0K
13:41 27.62 27.62 27.62 27.62 0.0K
13:42 27.62 27.62 27.62 27.62 0.0K
13:43 27.62 27.62 27.62 27.62 0.0K
13:44 27.62 27.62 27.62 27.62 0.0K
13:45 27.62 27.62 27.62 27.62 0.0K
13:46 27.62 27.62 27.62 27.62 0.0K
13:47 27.62 27.62 27.62 27.62 0.0K
13:48 27.62 27.62 27.62 27.62 0.0K
13:49 27.62 27.62 27.62 27.62 0.0K
13:50 27.62 27.62 27.62 27.62 0.0K
13:51 27.62 27.62 27.62 27.62 0.1K
13:52 27.62 27.62 27.62 27.62 0.0K
13:53 27.62 27.62 27.62 27.62 0.0K
13:54 27.62 27.62 27.62 27.62 0.0K
13:55 27.62 27.62 27.62 27.62 0.0K
13:56 27.62 27.62 27.62 27.62 0.0K
13:57 27.62 27.62 27.62 27.62 0.0K
13:58 27.62 27.62 27.62 27.62 0.0K
13:59 27.62 27.62 27.62 27.62 0.0K
14:00 27.62 27.62 27.62 27.62 0.0K
14:01 27.62 27.62 27.62 27.62 0.0K
14:02 27.62 27.62 27.62 27.62 0.1K
14:03 27.62 27.62 27.62 27.62 0.0K
14:04 27.62 27.62 27.62 27.62 0.0K
14:05 27.62 27.62 27.62 27.62 0.0K
14:06 27.62 27.62 27.62 27.62 0.0K
14:07 27.62 27.62 27.62 27.62 0.0K
14:08 27.62 27.62 27.62 27.62 0.0K
14:09 27.62 27.62 27.62 27.62 0.0K
14:10 27.62 27.62 27.62 27.62 0.0K
14:11 27.62 27.62 27.62 27.62 0.0K
14:12 27.62 27.62 27.62 27.62 0.0K
14:13 27.62 27.62 27.62 27.62 0.0K
14:14 27.62 27.62 27.62 27.62 0.0K
14:15 27.62 27.62 27.62 27.62 0.0K
14:16 27.55 27.55 27.55 27.55 0.7K
14:17 27.55 27.55 27.55 27.55 0.0K
14:18 27.55 27.55 27.55 27.55 0.0K
14:19 27.55 27.55 27.51 27.51 0.1K
14:20 27.51 27.51 27.51 27.51 0.0K
14:21 27.51 27.51 27.51 27.51 0.0K
14:22 27.51 27.51 27.51 27.51 0.1K
14:23 27.51 27.51 27.51 27.51 0.1K
14:24 27.51 27.51 27.51 27.51 0.0K
14:25 27.51 27.51 27.51 27.51 0.1K
14:26 27.51 27.51 27.51 27.51 0.0K
14:27 27.51 27.51 27.51 27.51 0.0K
14:28 27.51 27.51 27.33 27.33 0.2K
14:29 27.33 27.33 27.31 27.31 0.4K
14:30 27.31 27.31 27.31 27.31 0.0K
14:31 27.31 27.31 27.31 27.31 0.0K
14:32 27.31 27.31 27.31 27.31 0.0K
14:33 27.31 27.31 27.31 27.31 0.0K
14:34 27.31 27.31 27.31 27.31 0.0K
14:35 27.31 27.31 27.31 27.31 0.0K
14:36 27.31 27.31 27.31 27.31 0.0K
14:37 27.31 27.31 27.31 27.31 0.0K
14:38 27.31 27.31 27.31 27.31 0.0K
14:39 27.31 27.31 27.31 27.31 0.0K
14:40 27.31 27.31 27.31 27.31 0.0K
14:41 27.31 27.31 27.31 27.31 0.0K
14:42 27.31 27.31 27.31 27.31 0.0K
14:43 27.31 27.31 27.31 27.31 0.0K
14:44 27.31 27.31 27.31 27.31 0.0K
14:45 27.31 27.31 27.31 27.31 0.0K
14:46 27.31 27.31 27.31 27.31 0.0K
14:47 27.31 27.31 27.31 27.31 0.0K
14:48 27.31 27.31 27.31 27.31 0.0K
14:49 27.31 27.31 27.31 27.31 0.0K
14:50 27.31 27.31 27.31 27.31 0.0K
14:51 27.31 27.31 27.31 27.31 0.0K
14:52 27.31 27.31 27.31 27.31 0.0K
14:53 27.31 27.31 27.31 27.31 0.0K
14:54 27.31 27.31 27.31 27.31 0.0K
14:55 27.31 27.31 27.31 27.31 0.0K
14:56 27.31 27.31 27.31 27.31 0.0K
14:57 27.31 27.31 27.31 27.31 0.0K
14:58 27.31 27.31 27.31 27.31 0.0K
14:59 27.31 27.31 27.31 27.31 0.0K
15:00 27.31 27.31 27.31 27.31 0.0K
15:01 27.31 27.31 27.31 27.31 0.0K
15:02 27.31 27.31 27.31 27.31 0.0K
15:03 27.31 27.31 27.31 27.31 0.0K
15:04 27.31 27.31 27.31 27.31 0.0K
15:05 27.31 27.31 27.31 27.31 0.0K
15:06 27.31 27.31 27.31 27.31 0.0K
15:07 27.31 27.31 27.31 27.31 0.1K
15:08 27.31 27.31 27.31 27.31 0.0K
15:09 27.31 27.31 27.31 27.31 0.0K
15:10 27.31 27.31 27.31 27.31 0.0K
15:11 27.43 27.43 27.33 27.33 0.5K
15:12 27.33 27.33 27.33 27.33 0.0K
15:13 27.33 27.33 27.33 27.33 0.0K
15:14 27.33 27.33 27.20 27.20 0.3K
15:15 27.20 27.20 27.20 27.20 0.0K
15:16 27.20 27.20 27.20 27.20 0.0K
15:17 27.20 27.20 27.20 27.20 0.1K
15:18 27.20 27.20 27.20 27.20 0.1K
15:19 27.20 27.20 27.20 27.20 0.0K
15:20 27.20 27.20 27.20 27.20 0.0K
15:21 27.20 27.20 27.20 27.20 0.0K
15:22 27.20 27.20 27.20 27.20 0.0K
15:23 27.20 27.20 27.20 27.20 0.0K
15:24 27.20 27.20 27.20 27.20 0.1K
15:25 27.20 27.20 27.20 27.20 0.0K
15:26 27.20 27.20 27.20 27.20 0.5K
15:27 27.20 27.20 27.20 27.20 0.0K
15:28 27.20 27.20 27.20 27.20 0.0K
15:29 27.20 27.20 27.20 27.20 0.1K
15:30 27.20 27.20 27.20 27.20 0.0K
15:31 27.20 27.20 27.20 27.20 0.0K
15:32 27.57 27.65 27.57 27.65 1.3K
15:33 27.65 27.65 27.65 27.65 0.7K
15:34 27.65 27.65 27.65 27.65 0.0K
15:35 27.65 27.65 27.65 27.65 0.1K
15:36 27.65 27.65 27.65 27.65 0.1K
15:37 27.65 27.65 27.65 27.65 0.0K
15:38 27.70 27.70 27.70 27.70 0.2K
15:39 27.70 27.70 27.70 27.70 0.5K
15:40 27.70 27.70 27.70 27.70 0.1K
15:41 27.70 27.70 27.70 27.70 0.1K
15:42 27.70 27.70 27.70 27.70 0.1K
15:43 27.70 27.70 27.70 27.70 0.1K
15:44 27.70 27.70 27.70 27.70 0.0K
15:45 27.70 27.70 27.70 27.70 0.0K
15:46 27.70 27.70 27.48 27.48 0.2K
15:47 27.48 27.48 27.48 27.48 0.3K
15:48 27.48 27.58 27.48 27.58 1.5K
15:49 27.61 27.61 27.61 27.61 0.1K
15:50 27.61 27.61 27.61 27.61 0.6K
15:51 27.61 27.61 27.59 27.59 0.5K
15:52 27.59 27.59 27.59 27.59 0.2K
15:53 27.59 27.59 27.59 27.59 0.2K
15:54 27.59 27.59 27.59 27.59 0.1K
15:55 27.56 27.56 27.56 27.56 0.3K
15:56 27.56 27.56 27.56 27.56 0.1K
15:57 27.53 27.53 27.53 27.53 0.2K
15:58 27.53 27.53 27.53 27.53 0.4K
15:59 27.53 27.53 27.53 27.53 0.1K
16:00 27.53 27.55 27.48 27.48 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available