MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.61 26.61 26.01 26.61 0.2K
09:32 26.61 26.61 26.61 26.61 0.0K
09:33 26.61 26.61 26.61 26.61 0.0K
09:34 26.61 26.61 26.61 26.61 0.0K
09:35 26.61 26.61 26.61 26.61 0.0K
09:36 26.61 26.61 26.61 26.61 0.1K
09:37 26.61 26.61 26.61 26.61 0.0K
09:38 26.61 26.61 26.61 26.61 0.0K
09:39 26.61 26.61 26.61 26.61 0.0K
09:40 26.61 26.61 26.61 26.61 0.0K
09:41 26.61 26.61 26.61 26.61 0.0K
09:42 26.61 26.61 26.61 26.61 0.0K
09:43 26.61 26.61 26.61 26.61 0.0K
09:44 26.61 26.61 26.61 26.61 0.0K
09:45 26.61 26.61 26.61 26.61 0.0K
09:46 26.61 26.61 26.61 26.61 0.0K
09:47 26.61 26.61 26.61 26.61 0.0K
09:48 26.61 26.61 26.61 26.61 0.0K
09:49 26.61 26.61 26.61 26.61 0.0K
09:50 26.61 26.61 26.61 26.61 0.0K
09:51 26.61 26.61 26.61 26.61 0.0K
09:52 26.61 26.61 26.61 26.61 0.0K
09:53 26.14 26.14 26.14 26.14 0.6K
09:54 26.14 26.14 26.14 26.14 0.1K
09:55 26.14 26.14 26.14 26.14 0.0K
09:56 26.14 26.14 26.14 26.14 0.0K
09:57 26.14 26.14 26.14 26.14 0.0K
09:58 26.14 26.14 26.14 26.14 0.0K
09:59 26.14 26.14 26.14 26.14 0.1K
10:00 26.14 26.14 26.14 26.14 0.0K
10:01 26.14 26.14 26.14 26.14 0.0K
10:02 26.14 26.14 26.14 26.14 0.0K
10:03 26.14 26.14 26.14 26.14 0.1K
10:04 26.14 26.14 26.14 26.14 0.0K
10:05 26.14 26.14 26.14 26.14 0.0K
10:06 26.14 26.14 26.14 26.14 0.0K
10:07 26.14 26.14 26.14 26.14 0.0K
10:08 26.14 26.14 26.14 26.14 0.0K
10:09 26.14 26.14 26.14 26.14 0.0K
10:10 26.14 26.14 26.14 26.14 0.0K
10:11 26.14 26.14 26.14 26.14 0.0K
10:12 26.14 26.14 26.14 26.14 0.0K
10:13 26.14 26.14 26.14 26.14 0.0K
10:14 26.14 26.14 26.14 26.14 0.0K
10:15 26.14 26.14 26.14 26.14 0.0K
10:16 26.14 26.14 26.14 26.14 0.0K
10:17 26.14 26.14 26.14 26.14 0.0K
10:18 26.14 26.14 26.14 26.14 0.0K
10:19 26.08 26.23 26.08 26.23 0.4K
10:20 26.23 26.23 26.23 26.23 0.0K
10:21 26.23 26.23 26.23 26.23 0.0K
10:22 26.23 26.23 26.23 26.23 0.0K
10:23 26.23 26.23 26.23 26.23 0.0K
10:24 26.23 26.23 26.23 26.23 0.0K
10:25 26.23 26.23 26.23 26.23 0.0K
10:26 26.23 26.23 26.23 26.23 0.0K
10:27 26.23 26.23 26.23 26.23 0.1K
10:28 26.23 26.23 26.23 26.23 0.0K
10:29 26.23 26.23 26.23 26.23 0.0K
10:30 26.23 26.23 26.23 26.23 0.0K
10:31 26.23 26.23 26.23 26.23 0.2K
10:32 26.23 26.23 26.23 26.23 0.0K
10:33 26.23 26.23 26.23 26.23 0.0K
10:34 26.23 26.23 26.23 26.23 0.0K
10:35 26.23 26.23 26.23 26.23 0.0K
10:36 26.23 26.23 26.23 26.23 0.0K
10:37 26.23 26.23 26.23 26.23 0.0K
10:38 26.23 26.23 26.23 26.23 0.0K
10:39 26.23 26.23 26.23 26.23 0.0K
10:40 26.23 26.23 26.23 26.23 0.1K
10:41 26.23 26.23 26.23 26.23 0.0K
10:42 26.23 26.23 26.23 26.23 0.0K
10:43 26.23 26.23 26.23 26.23 0.0K
10:44 26.23 26.23 26.23 26.23 0.0K
10:45 26.23 26.23 26.23 26.23 0.0K
10:46 26.23 26.23 26.23 26.23 0.0K
10:47 26.23 26.23 26.23 26.23 0.0K
10:48 26.23 26.23 26.23 26.23 0.0K
10:49 26.23 26.23 26.23 26.23 0.0K
10:50 26.23 26.23 26.23 26.23 0.0K
10:51 26.23 26.23 26.23 26.23 0.0K
10:52 26.23 26.23 26.23 26.23 0.0K
10:53 26.23 26.23 26.23 26.23 0.0K
10:54 26.23 26.23 26.23 26.23 0.0K
10:55 26.23 26.23 26.23 26.23 0.0K
10:56 26.23 26.23 26.23 26.23 0.0K
10:57 26.23 26.23 26.23 26.23 0.0K
10:58 26.23 26.23 26.23 26.23 0.0K
10:59 26.23 26.23 26.23 26.23 0.0K
11:00 26.23 26.23 26.23 26.23 0.0K
11:01 26.23 26.23 26.23 26.23 0.0K
11:02 26.23 26.23 26.23 26.23 0.0K
11:03 26.23 26.23 26.23 26.23 0.1K
11:04 26.23 26.23 26.23 26.23 0.0K
11:05 26.23 26.23 26.23 26.23 0.0K
11:06 26.23 26.23 26.23 26.23 0.0K
11:07 26.23 26.23 26.23 26.23 0.0K
11:08 26.23 26.23 26.23 26.23 0.0K
11:09 26.23 26.23 26.23 26.23 0.0K
11:10 26.23 26.23 26.23 26.23 0.0K
11:11 25.87 25.87 25.87 25.87 0.9K
11:12 25.87 25.87 25.87 25.87 0.0K
11:13 25.87 25.87 25.87 25.87 0.1K
11:14 25.87 25.87 25.87 25.87 0.0K
11:15 25.87 25.87 25.87 25.87 0.0K
11:16 25.87 25.87 25.87 25.87 0.0K
11:17 25.87 25.87 25.87 25.87 0.0K
11:18 25.87 25.87 25.87 25.87 0.0K
11:19 25.87 25.87 25.87 25.87 0.0K
11:20 25.87 25.87 25.87 25.87 0.1K
11:21 25.87 25.87 25.87 25.87 0.0K
11:22 25.87 25.87 25.87 25.87 0.0K
11:23 25.87 25.87 25.87 25.87 0.0K
11:24 25.87 25.87 25.87 25.87 0.0K
11:25 25.87 25.87 25.87 25.87 0.0K
11:26 25.87 25.87 25.87 25.87 0.0K
11:27 25.87 25.87 25.87 25.87 0.0K
11:28 25.87 25.87 25.87 25.87 0.0K
11:29 25.84 25.84 25.84 25.84 0.4K
11:30 25.84 25.84 25.75 25.75 1.0K
11:31 25.75 25.75 25.75 25.75 0.0K
11:32 25.75 25.75 25.75 25.75 0.0K
11:33 25.75 25.75 25.75 25.75 0.5K
11:34 25.75 25.75 25.75 25.75 0.0K
11:35 25.75 25.75 25.75 25.75 0.0K
11:36 25.75 25.75 25.75 25.75 0.0K
11:37 25.75 25.75 25.75 25.75 0.0K
11:38 25.75 25.75 25.75 25.75 0.0K
11:39 25.75 25.75 25.75 25.75 0.3K
11:40 25.75 25.75 25.75 25.75 0.0K
11:41 25.75 25.75 25.72 25.72 0.1K
11:42 25.71 25.71 25.71 25.71 0.2K
11:43 25.71 25.71 25.71 25.71 0.0K
11:44 25.71 25.71 25.71 25.71 0.0K
11:45 25.71 25.71 25.71 25.71 0.0K
11:46 25.71 25.71 25.71 25.71 0.1K
11:47 25.71 25.71 25.71 25.71 0.0K
11:48 25.71 25.71 25.71 25.71 0.0K
11:49 25.59 25.59 25.59 25.59 0.5K
11:50 25.59 25.59 25.59 25.59 0.0K
11:51 25.59 25.59 25.59 25.59 0.0K
11:52 25.59 25.59 25.59 25.59 0.0K
11:53 25.59 25.59 25.59 25.59 0.0K
11:54 25.59 25.59 25.59 25.59 0.0K
11:55 25.59 25.59 25.59 25.59 0.0K
11:56 25.59 25.59 25.59 25.59 0.0K
11:57 25.59 25.59 25.59 25.59 0.0K
11:58 25.60 25.60 25.60 25.60 0.2K
11:59 25.60 25.60 25.60 25.60 0.0K
12:00 25.60 25.60 25.60 25.60 0.0K
12:01 25.60 25.60 25.60 25.60 0.0K
12:02 25.60 25.60 25.60 25.60 0.1K
12:03 25.60 25.60 25.60 25.60 0.0K
12:04 25.63 25.63 25.63 25.63 0.4K
12:05 25.63 25.63 25.63 25.63 0.0K
12:06 25.63 25.63 25.63 25.63 0.0K
12:07 25.63 25.63 25.63 25.63 0.0K
12:08 25.63 25.63 25.63 25.63 0.3K
12:09 25.64 25.64 25.64 25.64 0.2K
12:10 25.64 25.64 25.64 25.64 0.0K
12:11 25.64 25.64 25.64 25.64 0.0K
12:12 25.64 25.64 25.64 25.64 0.0K
12:13 25.60 25.60 25.60 25.60 0.3K
12:14 25.60 25.60 25.60 25.60 0.0K
12:15 25.60 25.60 25.60 25.60 0.0K
12:16 25.60 25.60 25.60 25.60 0.0K
12:17 25.60 25.60 25.60 25.60 0.1K
12:18 25.74 25.74 25.74 25.74 0.3K
12:19 25.74 25.74 25.74 25.74 0.0K
12:20 25.74 25.74 25.74 25.74 0.0K
12:21 25.74 25.74 25.74 25.74 0.1K
12:22 25.74 25.74 25.74 25.74 0.0K
12:23 25.74 25.74 25.74 25.74 0.0K
12:24 25.74 25.74 25.74 25.74 0.0K
12:25 25.74 25.74 25.74 25.74 0.0K
12:26 25.74 25.74 25.74 25.74 0.0K
12:27 25.74 25.74 25.74 25.74 0.2K
12:28 25.74 25.74 25.74 25.74 0.0K
12:29 25.74 25.74 25.74 25.74 0.0K
12:30 25.74 25.74 25.74 25.74 0.0K
12:31 25.74 25.74 25.74 25.74 0.0K
12:32 25.74 25.74 25.74 25.74 0.0K
12:33 25.74 25.74 25.74 25.74 0.1K
12:34 25.74 25.74 25.74 25.74 0.0K
12:35 25.74 25.74 25.74 25.74 0.1K
12:36 25.80 25.80 25.80 25.80 0.3K
12:37 25.80 25.80 25.80 25.80 0.1K
12:38 25.80 25.80 25.80 25.80 0.0K
12:39 25.80 25.80 25.80 25.80 0.0K
12:40 25.80 25.80 25.80 25.80 0.0K
12:41 25.82 25.82 25.82 25.82 0.2K
12:42 25.82 25.82 25.82 25.82 0.0K
12:43 25.82 25.82 25.82 25.82 0.0K
12:44 25.82 25.82 25.82 25.82 0.0K
12:45 25.82 25.82 25.82 25.82 0.0K
12:46 25.82 25.82 25.82 25.82 0.0K
12:47 25.82 25.82 25.82 25.82 0.0K
12:48 25.82 25.82 25.82 25.82 0.0K
12:49 25.82 25.82 25.82 25.82 0.0K
12:50 25.82 25.82 25.82 25.82 0.0K
12:51 25.82 25.82 25.82 25.82 0.0K
12:52 25.82 25.82 25.82 25.82 0.0K
12:53 25.82 25.82 25.82 25.82 0.0K
12:54 25.82 25.82 25.82 25.82 0.0K
12:55 25.86 25.86 25.86 25.86 0.1K
12:56 25.86 25.86 25.86 25.86 0.0K
12:57 25.86 25.86 25.86 25.86 0.0K
12:58 25.86 25.86 25.86 25.86 0.0K
12:59 25.86 25.86 25.86 25.86 0.0K
13:00 25.86 25.86 25.86 25.86 0.0K
13:01 25.86 25.98 25.86 25.98 0.6K
13:02 25.98 25.98 25.98 25.98 0.0K
13:03 25.98 25.98 25.98 25.98 0.0K
13:04 25.98 25.98 25.98 25.98 0.0K
13:05 25.98 25.98 25.98 25.98 0.0K
13:06 25.98 25.98 25.98 25.98 0.0K
13:07 25.98 25.98 25.98 25.98 0.0K
13:08 25.98 25.98 25.98 25.98 0.0K
13:09 25.98 25.98 25.98 25.98 0.0K
13:10 25.98 25.98 25.98 25.98 0.0K
13:11 25.98 25.98 25.98 25.98 0.0K
13:12 25.98 25.98 25.98 25.98 0.0K
13:13 25.98 25.98 25.98 25.98 0.0K
13:14 25.98 25.98 25.98 25.98 0.0K
13:15 25.98 25.98 25.98 25.98 0.0K
13:16 25.98 25.98 25.98 25.98 0.0K
13:17 25.98 25.98 25.98 25.98 0.0K
13:18 25.98 25.98 25.98 25.98 0.0K
13:19 25.98 25.98 25.98 25.98 0.0K
13:20 25.98 25.98 25.98 25.98 0.0K
13:21 25.98 25.98 25.98 25.98 0.0K
13:22 25.98 25.98 25.98 25.98 0.0K
13:23 25.98 25.98 25.98 25.98 0.0K
13:24 25.98 25.98 25.98 25.98 0.0K
13:25 25.98 25.98 25.98 25.98 0.0K
13:26 25.98 26.05 25.98 26.05 0.2K
13:27 26.05 26.05 26.05 26.05 0.0K
13:28 26.05 26.05 26.05 26.05 0.0K
13:29 25.91 25.91 25.91 25.91 0.3K
13:30 25.91 25.91 25.91 25.91 0.1K
13:31 25.91 25.91 25.91 25.91 0.0K
13:32 25.91 25.91 25.91 25.91 0.1K
13:33 25.91 25.91 25.91 25.91 0.0K
13:34 25.99 25.99 25.99 25.99 0.1K
13:35 25.99 25.99 25.99 25.99 0.0K
13:36 25.99 25.99 25.99 25.99 0.0K
13:37 25.99 25.99 25.99 25.99 0.0K
13:38 25.99 25.99 25.99 25.99 0.0K
13:39 25.99 25.99 25.99 25.99 0.0K
13:40 25.90 25.90 25.90 25.90 0.3K
13:41 25.90 25.90 25.90 25.90 0.0K
13:42 25.90 25.90 25.90 25.90 0.0K
13:43 25.90 25.90 25.90 25.90 0.0K
13:44 25.90 25.90 25.90 25.90 0.2K
13:45 25.90 25.90 25.89 25.89 0.5K
13:46 25.89 25.89 25.89 25.89 0.0K
13:47 25.89 25.89 25.89 25.89 0.0K
13:48 25.89 25.89 25.89 25.89 0.0K
13:49 25.89 25.89 25.89 25.89 0.2K
13:50 25.89 25.89 25.89 25.89 0.0K
13:51 25.89 25.89 25.89 25.89 0.0K
13:52 25.89 25.89 25.89 25.89 0.0K
13:53 25.89 25.89 25.89 25.89 0.0K
13:54 25.89 25.89 25.89 25.89 0.0K
13:55 25.91 25.91 25.91 25.91 0.1K
13:56 25.91 25.91 25.91 25.91 0.0K
13:57 25.91 25.91 25.91 25.91 0.0K
13:58 25.91 25.91 25.91 25.91 0.0K
13:59 25.91 25.91 25.91 25.91 0.0K
14:00 25.91 25.91 25.91 25.91 0.0K
14:01 25.91 25.91 25.91 25.91 0.0K
14:02 25.91 25.91 25.91 25.91 0.0K
14:03 25.91 25.91 25.91 25.91 0.0K
14:04 25.91 25.91 25.91 25.91 0.0K
14:05 25.91 25.91 25.91 25.91 0.0K
14:06 25.91 25.91 25.91 25.91 0.0K
14:07 25.91 25.91 25.91 25.91 0.0K
14:08 25.91 25.91 25.91 25.91 0.0K
14:09 25.91 25.91 25.91 25.91 0.0K
14:10 25.91 25.91 25.91 25.91 0.0K
14:11 25.91 25.97 25.91 25.97 0.2K
14:12 25.97 25.97 25.97 25.97 0.0K
14:13 26.00 26.00 25.97 25.97 1.1K
14:14 25.97 25.97 25.97 25.97 0.0K
14:15 25.97 25.97 25.97 25.97 0.0K
14:16 25.97 25.97 25.97 25.97 0.0K
14:17 25.97 25.97 25.97 25.97 0.0K
14:18 25.97 25.97 25.97 25.97 0.0K
14:19 25.97 25.97 25.97 25.97 0.0K
14:20 25.97 25.97 25.97 25.97 0.0K
14:21 25.97 25.97 25.97 25.97 0.0K
14:22 25.97 25.97 25.97 25.97 0.0K
14:23 25.97 25.97 25.97 25.97 0.0K
14:24 25.97 25.97 25.97 25.97 0.0K
14:25 25.97 25.97 25.97 25.97 0.1K
14:26 25.97 25.97 25.97 25.97 0.0K
14:27 26.06 26.06 26.06 26.06 0.2K
14:28 26.06 26.06 26.06 26.06 0.0K
14:29 26.06 26.06 26.06 26.06 0.0K
14:30 26.06 26.06 26.06 26.06 0.0K
14:31 26.06 26.06 26.06 26.06 0.0K
14:32 26.06 26.06 26.06 26.06 0.0K
14:33 26.06 26.06 26.06 26.06 0.0K
14:34 26.06 26.06 26.00 26.00 0.4K
14:35 26.00 26.00 26.00 26.00 0.0K
14:36 26.00 26.00 26.00 26.00 0.0K
14:37 26.00 26.00 26.00 26.00 0.0K
14:38 26.00 26.00 26.00 26.00 0.2K
14:39 26.00 26.00 26.00 26.00 0.0K
14:40 26.00 26.00 26.00 26.00 0.0K
14:41 26.00 26.00 26.00 26.00 0.1K
14:42 26.00 26.00 26.00 26.00 0.0K
14:43 26.00 26.00 26.00 26.00 0.0K
14:44 26.00 26.00 26.00 26.00 0.0K
14:45 26.00 26.00 26.00 26.00 0.0K
14:46 26.00 26.00 26.00 26.00 0.0K
14:47 26.00 26.00 26.00 26.00 0.0K
14:48 26.00 26.00 26.00 26.00 0.0K
14:49 26.13 26.13 26.13 26.13 0.2K
14:50 26.13 26.13 26.13 26.13 0.6K
14:51 26.13 26.13 26.13 26.13 0.0K
14:52 26.13 26.13 26.13 26.13 0.0K
14:53 26.13 26.15 26.13 26.15 0.1K
14:54 26.15 26.15 26.15 26.15 0.0K
14:55 26.15 26.15 26.15 26.15 0.0K
14:56 26.15 26.15 26.15 26.15 0.0K
14:57 26.15 26.15 26.15 26.15 0.0K
14:58 26.15 26.15 26.15 26.15 0.5K
14:59 26.15 26.15 26.15 26.15 0.0K
15:00 26.15 26.15 26.15 26.15 0.3K
15:01 26.15 26.22 26.15 26.22 0.4K
15:02 26.22 26.22 26.21 26.21 0.6K
15:03 26.21 26.21 26.21 26.21 0.1K
15:04 26.21 26.21 26.21 26.21 0.0K
15:05 26.21 26.21 26.21 26.21 0.0K
15:06 26.21 26.21 26.21 26.21 0.0K
15:07 26.21 26.21 26.21 26.21 0.0K
15:08 26.17 26.22 26.15 26.15 2.9K
15:09 26.15 26.16 26.15 26.16 0.3K
15:10 26.16 26.16 26.16 26.16 0.0K
15:11 26.16 26.31 26.16 26.31 0.2K
15:12 26.09 26.09 26.09 26.09 0.3K
15:13 26.09 26.09 26.09 26.09 0.1K
15:14 26.09 26.09 26.09 26.09 0.0K
15:15 26.09 26.09 26.09 26.09 0.0K
15:16 26.09 26.09 26.09 26.09 0.3K
15:17 26.09 26.09 26.09 26.09 0.1K
15:18 26.09 26.09 26.09 26.09 0.0K
15:19 26.09 26.09 26.09 26.09 0.0K
15:20 26.09 26.09 26.09 26.09 0.0K
15:21 26.09 26.09 26.09 26.09 0.0K
15:22 26.09 26.09 26.09 26.09 0.0K
15:23 26.09 26.09 26.09 26.09 0.0K
15:24 26.09 26.09 26.09 26.09 0.0K
15:25 26.20 26.20 26.20 26.20 0.5K
15:26 26.20 26.20 26.20 26.20 0.0K
15:27 26.26 26.26 26.26 26.26 0.3K
15:28 26.26 26.35 26.20 26.35 2.2K
15:29 26.33 26.33 26.33 26.33 0.7K
15:30 26.25 26.25 26.25 26.25 0.3K
15:31 26.25 26.25 26.24 26.24 0.3K
15:32 26.24 26.24 26.24 26.24 0.0K
15:33 26.24 26.29 26.24 26.29 0.1K
15:34 26.29 26.29 26.29 26.29 0.0K
15:35 26.29 26.29 26.29 26.29 0.0K
15:36 26.29 26.29 26.23 26.23 1.0K
15:37 26.37 26.37 26.37 26.37 0.4K
15:38 26.37 26.37 26.37 26.37 0.0K
15:39 26.37 26.37 26.37 26.37 0.1K
15:40 26.37 26.37 26.37 26.37 0.0K
15:41 26.37 26.37 26.37 26.37 0.0K
15:42 26.37 26.37 26.37 26.37 0.0K
15:43 26.37 26.37 26.37 26.37 0.1K
15:44 26.37 26.37 26.37 26.37 0.0K
15:45 26.37 26.37 26.37 26.37 0.2K
15:46 26.31 26.31 26.31 26.31 0.2K
15:47 26.29 26.29 26.29 26.29 0.2K
15:48 26.30 26.30 26.30 26.30 1.5K
15:49 26.30 26.30 26.30 26.30 0.0K
15:50 26.30 26.30 26.30 26.30 0.1K
15:51 26.28 26.31 26.28 26.31 1.2K
15:52 26.31 26.35 26.31 26.35 1.2K
15:53 26.35 26.35 26.35 26.35 0.3K
15:54 26.35 26.35 26.35 26.35 0.4K
15:55 26.38 26.38 26.38 26.38 0.5K
15:56 26.38 26.38 26.38 26.38 0.2K
15:57 26.38 26.38 26.38 26.38 0.7K
15:58 26.38 26.38 26.38 26.38 0.2K
15:59 26.38 26.38 26.27 26.27 0.6K
16:00 26.27 26.27 26.15 26.15 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available