MetroCity

MCBS
🏛️ usa →
27.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.60 26.99 26.60 26.60 0.8K
09:32 26.60 26.60 26.60 26.60 0.0K
09:33 26.60 26.60 26.60 26.60 0.0K
09:34 26.60 26.60 26.60 26.60 0.0K
09:35 26.60 26.60 26.60 26.60 0.0K
09:36 26.60 26.60 26.60 26.60 0.1K
09:37 26.60 26.60 26.60 26.60 0.0K
09:38 26.60 26.60 26.60 26.60 0.0K
09:39 26.60 26.60 26.60 26.60 0.1K
09:40 26.60 26.60 26.60 26.60 0.0K
09:41 26.60 26.60 26.60 26.60 0.1K
09:42 26.60 26.60 26.60 26.60 0.0K
09:43 26.83 26.83 26.83 26.83 0.1K
09:44 26.83 26.83 26.83 26.83 0.0K
09:45 26.83 26.83 26.83 26.83 0.0K
09:46 26.83 26.83 26.83 26.83 0.0K
09:47 26.83 26.83 26.83 26.83 0.0K
09:48 26.83 26.83 26.83 26.83 0.0K
09:49 26.83 26.83 26.83 26.83 0.0K
09:50 26.83 26.83 26.83 26.83 0.0K
09:51 26.83 26.83 26.83 26.83 0.0K
09:52 26.83 26.83 26.83 26.83 0.0K
09:53 26.83 26.83 26.83 26.83 0.0K
09:54 26.83 26.83 26.83 26.83 0.0K
09:55 26.83 26.83 26.83 26.83 0.0K
09:56 26.83 26.83 26.83 26.83 0.0K
09:57 26.83 26.83 26.83 26.83 0.0K
09:58 26.83 26.83 26.83 26.83 0.0K
09:59 26.83 26.83 26.83 26.83 0.0K
10:00 26.83 26.83 26.83 26.83 0.0K
10:01 26.83 26.83 26.83 26.83 0.0K
10:02 26.83 26.83 26.83 26.83 0.0K
10:03 26.83 26.83 26.83 26.83 0.0K
10:04 26.83 26.83 26.83 26.83 0.0K
10:05 26.83 26.83 26.83 26.83 0.0K
10:06 26.83 26.83 26.83 26.83 0.0K
10:07 26.83 26.83 26.83 26.83 0.0K
10:08 26.83 26.83 26.83 26.83 0.0K
10:09 26.83 26.83 26.83 26.83 0.1K
10:10 26.83 26.83 26.83 26.83 0.0K
10:11 26.83 26.83 26.83 26.83 0.0K
10:12 26.83 26.83 26.83 26.83 0.0K
10:13 26.83 26.83 26.83 26.83 0.0K
10:14 26.83 26.83 26.83 26.83 0.0K
10:15 26.83 26.83 26.83 26.83 0.0K
10:16 26.83 26.83 26.83 26.83 0.0K
10:17 26.83 26.83 26.83 26.83 0.0K
10:18 26.83 26.83 26.83 26.83 0.0K
10:19 26.83 26.83 26.83 26.83 0.0K
10:20 26.83 26.83 26.83 26.83 0.0K
10:21 26.51 26.51 26.51 26.51 0.2K
10:22 26.51 26.51 26.51 26.51 0.0K
10:23 26.51 26.51 26.51 26.51 0.1K
10:24 26.51 26.51 26.51 26.51 0.0K
10:25 26.51 26.51 26.51 26.51 0.0K
10:26 26.51 26.51 26.51 26.51 0.0K
10:27 26.51 26.51 26.51 26.51 0.0K
10:28 26.51 26.51 26.51 26.51 0.0K
10:29 26.51 26.51 26.51 26.51 0.0K
10:30 26.51 26.51 26.51 26.51 0.0K
10:31 26.51 26.51 26.51 26.51 0.0K
10:32 26.51 26.51 26.51 26.51 0.0K
10:33 26.51 26.51 26.51 26.51 0.0K
10:34 26.51 26.51 26.51 26.51 0.0K
10:35 26.51 26.51 26.51 26.51 0.0K
10:36 26.51 26.51 26.51 26.51 0.0K
10:37 26.51 26.51 26.51 26.51 0.0K
10:38 26.51 26.51 26.51 26.51 0.0K
10:39 26.51 26.51 26.51 26.51 0.0K
10:40 26.51 26.51 26.51 26.51 0.0K
10:41 26.51 26.51 26.51 26.51 0.0K
10:42 26.51 26.51 26.51 26.51 0.0K
10:43 26.51 26.51 26.51 26.51 0.0K
10:44 26.51 26.51 26.51 26.51 0.0K
10:45 26.51 26.51 26.51 26.51 0.0K
10:46 26.51 26.51 26.51 26.51 0.0K
10:47 26.51 26.51 26.51 26.51 0.0K
10:48 26.51 26.51 26.51 26.51 0.0K
10:49 26.51 26.51 26.51 26.51 0.0K
10:50 26.51 26.51 26.51 26.51 0.0K
10:51 26.51 26.51 26.51 26.51 0.0K
10:52 26.51 26.51 26.51 26.51 0.0K
10:53 26.51 26.51 26.51 26.51 0.0K
10:54 26.51 26.51 26.51 26.51 0.0K
10:55 26.51 26.51 26.51 26.51 0.0K
10:56 26.51 26.51 26.51 26.51 0.0K
10:57 26.51 26.51 26.51 26.51 0.0K
10:58 26.51 26.51 26.51 26.51 0.0K
10:59 26.51 26.51 26.51 26.51 0.0K
11:00 26.51 26.51 26.51 26.51 0.0K
11:01 26.51 26.51 26.51 26.51 0.0K
11:02 26.51 26.51 26.51 26.51 0.0K
11:03 26.51 26.51 26.51 26.51 0.0K
11:04 26.51 26.51 26.51 26.51 0.1K
11:05 26.51 26.51 26.51 26.51 0.0K
11:06 26.51 26.51 26.51 26.51 0.0K
11:07 26.51 26.51 26.51 26.51 0.1K
11:08 26.51 26.51 26.51 26.51 0.0K
11:09 26.51 26.51 26.51 26.51 0.1K
11:10 26.51 26.51 26.51 26.51 0.0K
11:11 26.51 26.51 26.51 26.51 0.0K
11:12 26.51 26.51 26.51 26.51 0.0K
11:13 26.51 26.51 26.51 26.51 0.0K
11:14 26.51 26.51 26.51 26.51 0.0K
11:15 26.51 26.51 26.51 26.51 0.0K
11:16 26.51 26.51 26.51 26.51 0.0K
11:17 26.51 26.51 26.51 26.51 0.0K
11:18 26.78 26.78 26.78 26.78 0.2K
11:19 26.78 26.78 26.78 26.78 0.1K
11:20 26.78 26.78 26.78 26.78 0.0K
11:21 26.78 26.78 26.78 26.78 0.0K
11:22 26.78 26.78 26.78 26.78 0.0K
11:23 26.78 26.78 26.78 26.78 0.0K
11:24 26.78 26.78 26.78 26.78 0.0K
11:25 26.78 26.78 26.78 26.78 0.0K
11:26 26.78 26.78 26.78 26.78 0.0K
11:27 26.78 26.78 26.78 26.78 0.0K
11:28 26.78 26.78 26.78 26.78 0.0K
11:29 26.78 26.78 26.78 26.78 0.0K
11:30 26.78 26.78 26.78 26.78 0.1K
11:31 26.78 26.78 26.78 26.78 0.0K
11:32 26.78 26.78 26.78 26.78 0.0K
11:33 26.78 26.78 26.78 26.78 0.0K
11:34 26.78 26.78 26.78 26.78 0.0K
11:35 26.78 26.78 26.78 26.78 0.0K
11:36 26.78 26.78 26.78 26.78 0.0K
11:37 26.78 26.78 26.78 26.78 0.0K
11:38 26.68 26.68 26.68 26.68 0.3K
11:39 26.68 26.68 26.68 26.68 0.0K
11:40 26.68 26.68 26.68 26.68 0.0K
11:41 26.68 26.68 26.68 26.68 0.0K
11:42 26.68 26.68 26.68 26.68 0.0K
11:43 26.68 26.68 26.68 26.68 0.0K
11:44 26.68 26.68 26.68 26.68 0.0K
11:45 26.68 26.68 26.68 26.68 0.0K
11:46 26.68 26.68 26.68 26.68 0.0K
11:47 26.68 26.68 26.68 26.68 0.1K
11:48 26.68 26.68 26.68 26.68 0.0K
11:49 26.68 26.68 26.68 26.68 0.0K
11:50 26.68 26.68 26.68 26.68 0.0K
11:51 26.68 26.68 26.68 26.68 0.0K
11:52 26.68 26.68 26.68 26.68 0.0K
11:53 26.68 26.68 26.68 26.68 0.0K
11:54 26.68 26.68 26.68 26.68 0.0K
11:55 26.68 26.68 26.68 26.68 0.0K
11:56 26.68 26.68 26.68 26.68 0.0K
11:57 26.68 26.68 26.68 26.68 0.0K
11:58 26.68 26.68 26.68 26.68 0.0K
11:59 26.68 26.68 26.68 26.68 0.1K
12:00 26.68 26.68 26.68 26.68 0.0K
12:01 26.79 26.79 26.70 26.70 0.3K
12:02 26.70 26.70 26.70 26.70 0.0K
12:03 26.70 26.70 26.70 26.70 0.0K
12:04 26.70 26.70 26.70 26.70 0.1K
12:05 26.70 26.70 26.70 26.70 0.0K
12:06 26.70 26.70 26.70 26.70 0.0K
12:07 26.70 26.70 26.70 26.70 0.0K
12:08 26.70 26.70 26.70 26.70 0.0K
12:09 26.70 26.70 26.70 26.70 0.0K
12:10 26.70 26.70 26.70 26.70 0.0K
12:11 26.70 26.70 26.70 26.70 0.0K
12:12 26.70 26.70 26.70 26.70 0.0K
12:13 26.70 26.70 26.70 26.70 0.0K
12:14 26.70 26.70 26.70 26.70 0.0K
12:15 26.70 26.70 26.70 26.70 0.0K
12:16 26.70 26.88 26.70 26.88 0.2K
12:17 26.88 26.88 26.88 26.88 0.0K
12:18 26.88 26.88 26.88 26.88 0.0K
12:19 26.88 26.88 26.88 26.88 0.2K
12:20 26.88 26.88 26.88 26.88 0.0K
12:21 26.95 26.95 26.95 26.95 0.6K
12:22 26.95 26.95 26.95 26.95 0.1K
12:23 26.95 26.95 26.95 26.95 0.0K
12:24 26.95 27.03 26.95 27.03 0.1K
12:25 27.03 27.03 27.03 27.03 0.0K
12:26 27.03 27.03 27.03 27.03 0.0K
12:27 27.03 27.03 27.03 27.03 0.0K
12:28 27.03 27.03 27.03 27.03 0.0K
12:29 27.03 27.03 27.03 27.03 0.0K
12:30 27.03 27.03 27.03 27.03 0.1K
12:31 27.03 27.03 27.03 27.03 0.0K
12:32 27.03 27.03 27.03 27.03 0.0K
12:33 27.03 27.03 27.03 27.03 0.0K
12:34 27.03 27.03 27.03 27.03 0.1K
12:35 27.03 27.03 27.03 27.03 0.0K
12:36 27.03 27.03 27.03 27.03 0.0K
12:37 27.03 27.03 27.03 27.03 0.0K
12:38 27.03 27.03 27.03 27.03 0.1K
12:39 27.03 27.03 27.03 27.03 0.0K
12:40 27.03 27.03 27.03 27.03 0.0K
12:41 27.03 27.03 27.03 27.03 0.0K
12:42 27.03 27.03 27.03 27.03 0.0K
12:43 27.03 27.03 27.03 27.03 0.0K
12:44 27.03 27.03 27.03 27.03 0.0K
12:45 27.03 27.03 27.03 27.03 0.0K
12:46 27.03 27.03 27.03 27.03 0.0K
12:47 27.03 27.03 27.03 27.03 0.0K
12:48 26.98 26.98 26.98 26.98 0.4K
12:49 26.98 26.98 26.98 26.98 0.0K
12:50 26.98 26.98 26.98 26.98 0.0K
12:51 26.98 26.98 26.98 26.98 0.0K
12:52 26.98 26.98 26.98 26.98 0.0K
12:53 26.98 26.98 26.98 26.98 0.1K
12:54 26.98 26.98 26.98 26.98 0.1K
12:55 26.98 26.98 26.98 26.98 0.0K
12:56 26.98 26.98 26.98 26.98 0.0K
12:57 26.94 26.94 26.94 26.94 1.2K
12:58 26.94 26.94 26.94 26.94 0.1K
12:59 26.94 26.94 26.91 26.91 0.1K
13:00 26.91 26.91 26.91 26.91 0.0K
13:01 26.91 26.91 26.91 26.91 0.1K
13:02 26.91 26.91 26.91 26.91 0.0K
13:03 26.91 26.91 26.91 26.91 0.0K
13:04 26.91 26.91 26.91 26.91 0.0K
13:05 26.91 26.91 26.91 26.91 0.0K
13:06 26.91 26.91 26.91 26.91 0.0K
13:07 26.91 26.91 26.91 26.91 0.0K
13:08 26.91 26.91 26.91 26.91 0.0K
13:09 26.91 26.91 26.91 26.91 0.0K
13:10 26.91 26.91 26.91 26.91 0.0K
13:11 26.91 26.91 26.91 26.91 0.0K
13:12 26.91 26.91 26.91 26.91 0.0K
13:13 26.91 26.92 26.91 26.92 0.2K
13:14 26.92 26.92 26.92 26.92 0.0K
13:15 26.92 26.92 26.92 26.92 0.0K
13:16 26.92 26.92 26.92 26.92 0.0K
13:17 26.92 26.92 26.92 26.92 0.0K
13:18 26.87 26.91 26.87 26.91 1.5K
13:19 26.94 26.94 26.94 26.94 0.3K
13:20 26.94 26.94 26.94 26.94 0.0K
13:21 26.94 26.94 26.94 26.94 0.0K
13:22 26.94 26.94 26.94 26.94 0.1K
13:23 26.94 26.94 26.94 26.94 0.0K
13:24 26.94 26.94 26.94 26.94 0.0K
13:25 26.94 26.94 26.94 26.94 0.0K
13:26 26.94 26.94 26.94 26.94 0.0K
13:27 26.94 26.94 26.94 26.94 0.0K
13:28 26.94 26.94 26.94 26.94 0.1K
13:29 27.13 27.13 27.13 27.13 0.2K
13:30 27.13 27.13 27.13 27.13 0.0K
13:31 27.13 27.13 27.13 27.13 0.0K
13:32 27.13 27.13 27.13 27.13 0.2K
13:33 27.13 27.13 27.13 27.13 0.1K
13:34 27.13 27.13 27.13 27.13 0.0K
13:35 27.13 27.13 27.13 27.13 0.0K
13:36 27.13 27.13 27.13 27.13 0.0K
13:37 27.13 27.13 27.13 27.13 0.0K
13:38 27.13 27.13 27.13 27.13 0.0K
13:39 27.13 27.13 27.13 27.13 0.0K
13:40 27.13 27.13 27.13 27.13 0.0K
13:41 27.13 27.13 27.13 27.13 0.0K
13:42 27.13 27.13 27.13 27.13 0.0K
13:43 27.13 27.13 27.13 27.13 0.0K
13:44 27.00 27.00 27.00 27.00 0.1K
13:45 27.00 27.00 27.00 27.00 0.0K
13:46 27.00 27.00 27.00 27.00 0.0K
13:47 27.00 27.00 27.00 27.00 0.0K
13:48 27.00 27.00 27.00 27.00 0.0K
13:49 27.00 27.00 27.00 27.00 0.0K
13:50 27.00 27.00 27.00 27.00 0.0K
13:51 27.00 27.00 27.00 27.00 0.0K
13:52 26.96 26.96 26.96 26.96 0.4K
13:53 26.96 26.96 26.96 26.96 0.0K
13:54 26.86 26.86 26.86 26.86 0.3K
13:55 26.86 26.86 26.86 26.86 0.0K
13:56 26.86 26.86 26.86 26.86 0.0K
13:57 26.86 26.86 26.86 26.86 0.0K
13:58 26.86 26.86 26.86 26.86 0.0K
13:59 26.86 27.04 26.86 27.04 2.8K
14:00 27.04 27.04 27.04 27.04 0.3K
14:01 27.12 27.12 27.12 27.12 0.2K
14:02 27.12 27.12 27.12 27.12 0.0K
14:03 27.12 27.12 27.12 27.12 0.0K
14:04 27.19 27.19 27.19 27.19 0.3K
14:05 27.19 27.19 27.19 27.19 0.0K
14:06 27.19 27.19 27.19 27.19 0.0K
14:07 27.19 27.19 27.19 27.19 0.0K
14:08 27.19 27.19 27.19 27.19 0.0K
14:09 27.19 27.19 27.19 27.19 0.0K
14:10 27.19 27.19 27.19 27.19 0.1K
14:11 27.19 27.19 27.19 27.19 0.0K
14:12 27.19 27.19 27.19 27.19 0.0K
14:13 27.19 27.19 27.19 27.19 0.0K
14:14 27.16 27.16 27.16 27.16 0.2K
14:15 27.16 27.25 27.16 27.25 1.5K
14:16 27.25 27.38 27.25 27.38 1.1K
14:17 27.32 27.36 27.27 27.36 0.8K
14:18 27.36 27.36 27.36 27.36 0.0K
14:19 27.36 27.36 27.36 27.36 0.0K
14:20 27.36 27.36 27.36 27.36 0.0K
14:21 27.36 27.36 27.36 27.36 0.0K
14:22 27.36 27.36 27.36 27.36 0.0K
14:23 27.36 27.36 27.36 27.36 0.0K
14:24 27.16 27.16 27.16 27.16 0.1K
14:25 27.16 27.16 27.16 27.16 0.1K
14:26 27.16 27.16 27.16 27.16 0.0K
14:27 27.16 27.16 27.16 27.16 0.0K
14:28 27.16 27.16 27.16 27.16 0.0K
14:29 27.16 27.16 27.16 27.16 0.0K
14:30 27.16 27.16 27.16 27.16 0.0K
14:31 27.16 27.16 27.16 27.16 0.0K
14:32 27.16 27.16 27.16 27.16 0.0K
14:33 27.31 27.31 27.31 27.31 0.4K
14:34 27.13 27.13 27.13 27.13 0.1K
14:35 27.13 27.13 27.13 27.13 0.0K
14:36 27.13 27.13 27.13 27.13 0.0K
14:37 27.13 27.13 27.13 27.13 0.0K
14:38 27.13 27.13 27.13 27.13 0.0K
14:39 27.13 27.13 27.13 27.13 0.0K
14:40 27.13 27.13 27.13 27.13 0.1K
14:41 27.13 27.13 27.13 27.13 0.2K
14:42 27.13 27.13 27.13 27.13 0.1K
14:43 27.17 27.17 27.17 27.17 0.4K
14:44 27.17 27.17 27.17 27.17 0.0K
14:45 27.17 27.22 27.17 27.22 1.3K
14:46 27.22 27.22 27.22 27.22 0.0K
14:47 27.22 27.22 27.22 27.22 0.0K
14:48 27.22 27.22 27.22 27.22 0.0K
14:49 27.22 27.22 27.22 27.22 0.1K
14:50 27.22 27.22 27.22 27.22 0.0K
14:51 27.22 27.22 27.22 27.22 0.0K
14:52 27.22 27.22 27.22 27.22 0.0K
14:53 27.22 27.22 27.22 27.22 0.0K
14:54 27.22 27.22 27.22 27.22 0.0K
14:55 27.22 27.22 27.22 27.22 0.1K
14:56 27.22 27.22 27.22 27.22 0.0K
14:57 27.27 27.27 27.27 27.27 0.6K
14:58 27.27 27.27 27.27 27.27 0.0K
14:59 27.27 27.27 27.20 27.20 1.0K
15:00 27.20 27.20 27.20 27.20 0.0K
15:01 27.20 27.20 27.20 27.20 0.0K
15:02 27.20 27.20 27.20 27.20 0.0K
15:03 27.20 27.20 27.20 27.20 0.0K
15:04 27.20 27.20 27.20 27.20 0.0K
15:05 27.20 27.20 27.20 27.20 0.1K
15:06 27.20 27.20 27.20 27.20 0.0K
15:07 27.20 27.20 27.20 27.20 0.0K
15:08 27.20 27.20 27.20 27.20 0.0K
15:09 27.20 27.20 27.20 27.20 0.0K
15:10 27.20 27.43 27.20 27.43 0.3K
15:11 27.54 27.54 27.54 27.54 0.1K
15:12 27.35 27.35 27.35 27.35 0.5K
15:13 27.35 27.35 27.35 27.35 0.2K
15:14 27.35 27.35 27.35 27.35 0.0K
15:15 27.35 27.35 27.35 27.35 0.0K
15:16 27.35 27.35 27.35 27.35 0.0K
15:17 27.35 27.35 27.35 27.35 0.0K
15:18 27.35 27.35 27.35 27.35 0.0K
15:19 27.51 27.51 27.51 27.51 0.1K
15:20 27.51 27.51 27.44 27.44 0.1K
15:21 27.44 27.44 27.44 27.44 0.0K
15:22 27.44 27.44 27.44 27.44 0.1K
15:23 27.44 27.44 27.44 27.44 0.1K
15:24 27.44 27.44 27.44 27.44 0.0K
15:25 27.44 27.44 27.44 27.44 0.0K
15:26 27.44 27.44 27.44 27.44 0.0K
15:27 27.43 27.43 27.43 27.43 0.3K
15:28 27.43 27.43 27.43 27.43 0.0K
15:29 27.43 27.43 27.43 27.43 0.1K
15:30 27.43 27.43 27.43 27.43 0.0K
15:31 27.47 27.47 27.47 27.47 0.2K
15:32 27.47 27.47 27.47 27.47 0.0K
15:33 27.47 27.47 27.47 27.47 0.0K
15:34 27.47 27.47 27.47 27.47 0.0K
15:35 27.47 27.47 27.46 27.46 0.3K
15:36 27.46 27.59 27.46 27.59 0.2K
15:37 27.59 27.59 27.59 27.59 0.1K
15:38 27.59 27.59 27.59 27.59 0.0K
15:39 27.59 27.59 27.59 27.59 0.1K
15:40 27.59 27.59 27.52 27.52 0.5K
15:41 27.52 27.52 27.52 27.52 0.0K
15:42 27.52 27.52 27.52 27.52 0.1K
15:43 27.52 27.52 27.52 27.52 0.1K
15:44 27.52 27.58 27.49 27.58 0.7K
15:45 27.58 27.58 27.58 27.58 0.0K
15:46 27.58 27.58 27.58 27.58 0.1K
15:47 27.58 27.58 27.58 27.58 0.0K
15:48 27.58 27.58 27.58 27.58 0.1K
15:49 27.67 27.74 27.67 27.74 3.3K
15:50 27.74 27.74 27.58 27.58 2.4K
15:51 27.62 27.62 27.62 27.62 0.2K
15:52 27.62 27.62 27.62 27.62 0.1K
15:53 27.62 27.62 27.62 27.62 0.1K
15:54 27.62 27.62 27.61 27.61 0.1K
15:55 27.61 27.61 27.45 27.45 1.2K
15:56 27.45 27.45 27.45 27.45 0.0K
15:57 27.45 27.45 27.45 27.45 0.0K
15:58 27.45 27.45 27.45 27.45 0.2K
15:59 27.45 27.45 27.45 27.45 0.2K
16:00 27.45 27.51 27.45 27.51 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available