MetroCity

MCBS
🏛️ usa →
27.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.76 28.50 26.70 28.15 2.1K
09:32 28.15 28.15 28.15 28.15 0.0K
09:33 28.15 28.15 28.15 28.15 0.0K
09:34 28.15 28.15 28.15 28.15 0.1K
09:35 28.15 28.15 28.15 28.15 0.0K
09:36 28.24 28.24 28.24 28.24 0.1K
09:37 28.24 28.24 28.24 28.24 0.0K
09:38 28.24 28.24 28.24 28.24 0.0K
09:39 28.24 28.24 28.24 28.24 0.0K
09:40 28.24 28.24 28.24 28.24 0.0K
09:41 28.24 28.24 28.24 28.24 0.0K
09:42 28.24 28.24 28.24 28.24 0.0K
09:43 28.24 28.24 28.24 28.24 0.0K
09:44 28.24 28.24 28.24 28.24 0.0K
09:45 28.24 28.24 28.24 28.24 0.0K
09:46 28.24 28.24 28.24 28.24 0.0K
09:47 28.24 28.24 28.24 28.24 0.0K
09:48 28.24 28.24 28.24 28.24 0.0K
09:49 28.24 28.24 28.24 28.24 0.0K
09:50 28.24 28.24 28.24 28.24 0.0K
09:51 28.24 28.24 28.24 28.24 0.1K
09:52 28.24 28.24 28.24 28.24 0.0K
09:53 28.24 28.24 28.24 28.24 0.0K
09:54 28.24 28.24 28.24 28.24 0.1K
09:55 28.24 28.24 28.24 28.24 0.0K
09:56 28.24 28.24 28.24 28.24 0.0K
09:57 28.24 28.24 28.24 28.24 0.0K
09:58 28.24 28.24 28.24 28.24 0.0K
09:59 28.24 28.24 28.24 28.24 0.0K
10:00 27.82 27.82 27.82 27.82 0.1K
10:01 27.82 27.82 27.82 27.82 0.0K
10:02 27.82 27.82 27.82 27.82 0.0K
10:03 27.76 27.76 27.76 27.76 0.1K
10:04 27.76 27.76 27.76 27.76 0.0K
10:05 27.76 27.76 27.76 27.76 0.0K
10:06 27.76 27.76 27.76 27.76 0.0K
10:07 27.76 27.76 27.76 27.76 0.0K
10:08 27.76 27.76 27.76 27.76 0.0K
10:09 27.76 27.76 27.76 27.76 0.0K
10:10 27.76 27.76 27.76 27.76 0.0K
10:11 27.76 27.76 27.76 27.76 0.0K
10:12 27.76 27.76 27.76 27.76 0.0K
10:13 27.76 27.76 27.76 27.76 0.0K
10:14 27.76 27.76 27.76 27.76 0.0K
10:15 27.76 27.76 27.76 27.76 0.0K
10:16 27.76 27.76 27.76 27.76 0.0K
10:17 27.76 27.76 27.76 27.76 0.0K
10:18 27.76 27.76 27.76 27.76 0.0K
10:19 27.76 27.76 27.76 27.76 0.0K
10:20 27.76 27.76 27.76 27.76 0.0K
10:21 27.76 27.76 27.76 27.76 0.0K
10:22 27.76 27.76 27.76 27.76 0.0K
10:23 27.76 27.76 27.76 27.76 0.0K
10:24 27.76 27.76 27.76 27.76 0.0K
10:25 27.61 27.61 27.61 27.61 0.1K
10:26 27.61 27.61 27.61 27.61 0.1K
10:27 27.61 27.61 27.61 27.61 0.0K
10:28 27.61 27.61 27.61 27.61 0.1K
10:29 27.61 27.61 27.61 27.61 0.0K
10:30 27.61 27.61 27.61 27.61 0.0K
10:31 27.61 27.61 27.61 27.61 0.1K
10:32 27.61 27.61 27.61 27.61 0.1K
10:33 27.61 27.61 27.61 27.61 0.0K
10:34 27.61 27.61 27.61 27.61 0.1K
10:35 27.61 27.61 27.61 27.61 0.1K
10:36 27.61 27.61 27.61 27.61 0.0K
10:37 27.61 27.61 27.61 27.61 0.1K
10:38 27.61 27.61 27.61 27.61 0.0K
10:39 27.61 27.61 27.61 27.61 0.0K
10:40 27.61 27.61 27.61 27.61 0.0K
10:41 27.61 27.61 27.61 27.61 0.0K
10:42 27.61 27.61 27.61 27.61 0.0K
10:43 27.61 27.61 27.61 27.61 0.0K
10:44 27.61 27.61 27.61 27.61 0.0K
10:45 27.61 27.61 27.61 27.61 0.0K
10:46 27.61 27.61 27.41 27.42 1.3K
10:47 27.42 27.42 27.41 27.41 0.1K
10:48 27.41 27.41 27.41 27.41 0.0K
10:49 27.41 27.41 27.41 27.41 0.6K
10:50 27.41 27.41 27.38 27.38 0.4K
10:51 27.38 27.38 27.38 27.38 0.0K
10:52 27.38 27.38 27.38 27.38 0.1K
10:53 27.38 27.38 27.38 27.38 0.1K
10:54 27.38 27.38 27.38 27.38 0.0K
10:55 27.38 27.38 27.38 27.38 0.0K
10:56 27.38 27.38 27.38 27.38 0.0K
10:57 27.38 27.38 27.38 27.38 0.0K
10:58 27.38 27.38 27.38 27.38 0.1K
10:59 27.38 27.38 27.38 27.38 0.0K
11:00 27.38 27.38 27.38 27.38 0.0K
11:01 27.38 27.57 27.38 27.57 0.6K
11:02 27.57 27.57 27.57 27.57 0.0K
11:03 27.57 27.57 27.57 27.57 0.1K
11:04 27.57 27.57 27.57 27.57 0.0K
11:05 27.57 27.57 27.57 27.57 0.0K
11:06 27.61 27.61 27.61 27.61 0.1K
11:07 27.61 27.61 27.61 27.61 0.1K
11:08 27.61 27.61 27.61 27.61 0.0K
11:09 27.61 27.61 27.61 27.61 0.0K
11:10 27.61 27.61 27.61 27.61 0.0K
11:11 27.61 27.61 27.61 27.61 0.0K
11:12 27.61 27.61 27.61 27.61 0.0K
11:13 27.61 27.61 27.61 27.61 0.0K
11:14 27.61 27.61 27.61 27.61 0.0K
11:15 27.61 27.61 27.61 27.61 0.0K
11:16 27.82 27.82 27.82 27.82 0.4K
11:17 27.82 27.82 27.82 27.82 0.0K
11:18 27.82 27.82 27.82 27.82 0.0K
11:19 27.82 27.82 27.82 27.82 0.0K
11:20 27.82 27.82 27.82 27.82 0.0K
11:21 27.82 27.82 27.82 27.82 0.0K
11:22 27.82 27.82 27.82 27.82 0.0K
11:23 27.82 27.82 27.82 27.82 0.0K
11:24 27.83 27.83 27.83 27.83 0.2K
11:25 27.83 27.83 27.83 27.83 0.0K
11:26 27.83 27.83 27.83 27.83 0.0K
11:27 27.83 27.83 27.83 27.83 0.0K
11:28 27.83 27.83 27.83 27.83 0.0K
11:29 27.83 27.83 27.83 27.83 0.0K
11:30 27.83 27.83 27.83 27.83 0.1K
11:31 27.83 27.83 27.83 27.83 0.0K
11:32 27.83 27.83 27.83 27.83 0.0K
11:33 27.83 27.98 27.83 27.98 0.3K
11:34 27.98 27.98 27.98 27.98 0.0K
11:35 27.98 27.98 27.98 27.98 0.1K
11:36 27.98 27.98 27.98 27.98 0.0K
11:37 27.98 27.98 27.98 27.98 0.0K
11:38 27.98 27.98 27.98 27.98 0.0K
11:39 27.98 27.98 27.98 27.98 0.0K
11:40 27.98 27.98 27.98 27.98 0.0K
11:41 27.98 27.98 27.98 27.98 0.1K
11:42 27.98 27.98 27.98 27.98 0.0K
11:43 27.98 27.98 27.98 27.98 0.0K
11:44 27.98 27.98 27.98 27.98 0.0K
11:45 27.98 27.98 27.98 27.98 0.0K
11:46 27.98 27.98 27.98 27.98 0.0K
11:47 27.98 27.98 27.98 27.98 0.0K
11:48 27.98 27.98 27.98 27.98 0.0K
11:49 27.98 27.98 27.98 27.98 0.0K
11:50 27.98 27.98 27.98 27.98 0.0K
11:51 27.98 27.98 27.98 27.98 0.0K
11:52 27.98 27.98 27.98 27.98 0.0K
11:53 27.98 27.98 27.98 27.98 0.0K
11:54 27.98 27.98 27.98 27.98 0.0K
11:55 27.98 27.98 27.98 27.98 0.0K
11:56 27.98 27.98 27.98 27.98 0.0K
11:57 27.98 27.98 27.98 27.98 0.0K
11:58 27.98 27.98 27.98 27.98 0.0K
11:59 27.98 27.98 27.98 27.98 0.0K
12:00 27.98 27.98 27.95 27.95 1.0K
12:01 27.95 27.95 27.95 27.95 0.0K
12:02 27.95 27.95 27.95 27.95 0.0K
12:03 27.95 27.95 27.95 27.95 0.0K
12:04 27.95 27.95 27.95 27.95 0.0K
12:05 27.95 27.95 27.95 27.95 0.1K
12:06 27.95 27.95 27.95 27.95 0.0K
12:07 27.95 27.95 27.95 27.95 0.0K
12:08 27.95 27.95 27.95 27.95 0.0K
12:09 27.95 27.95 27.95 27.95 0.0K
12:10 27.95 27.95 27.95 27.95 0.0K
12:11 27.95 27.95 27.95 27.95 0.0K
12:12 27.95 27.95 27.95 27.95 0.0K
12:13 27.95 27.95 27.95 27.95 0.0K
12:14 27.95 27.95 27.95 27.95 0.0K
12:15 27.95 27.95 27.95 27.95 0.0K
12:16 27.95 27.95 27.95 27.95 0.0K
12:17 27.95 27.95 27.95 27.95 0.0K
12:18 27.95 27.95 27.95 27.95 0.0K
12:19 27.95 27.95 27.95 27.95 0.0K
12:20 27.95 27.95 27.95 27.95 0.0K
12:21 27.95 27.95 27.95 27.95 0.0K
12:22 27.95 27.95 27.95 27.95 0.0K
12:23 27.95 27.95 27.95 27.95 0.0K
12:24 27.95 27.95 27.95 27.95 0.2K
12:25 28.20 28.20 28.20 28.20 0.1K
12:26 28.20 28.20 28.20 28.20 0.0K
12:27 28.20 28.20 28.20 28.20 0.0K
12:28 28.20 28.20 28.20 28.20 0.0K
12:29 28.20 28.20 28.20 28.20 0.0K
12:30 28.20 28.20 28.20 28.20 0.0K
12:31 28.20 28.20 28.20 28.20 0.0K
12:32 28.20 28.20 28.20 28.20 0.0K
12:33 28.23 28.23 28.23 28.23 0.2K
12:34 28.23 28.23 28.23 28.23 0.0K
12:35 28.23 28.23 28.23 28.23 0.0K
12:36 28.23 28.23 28.23 28.23 0.0K
12:37 28.23 28.23 28.23 28.23 0.0K
12:38 28.23 28.23 28.23 28.23 0.0K
12:39 28.23 28.23 28.23 28.23 0.1K
12:40 28.23 28.23 28.23 28.23 0.0K
12:41 28.23 28.23 28.23 28.23 0.0K
12:42 28.23 28.23 28.23 28.23 0.0K
12:43 28.23 28.23 28.23 28.23 0.0K
12:44 28.23 28.23 28.23 28.23 0.0K
12:45 28.23 28.23 28.23 28.23 0.0K
12:46 28.23 28.23 28.23 28.23 0.0K
12:47 28.23 28.23 28.23 28.23 0.0K
12:48 28.23 28.23 28.23 28.23 0.0K
12:49 28.23 28.23 28.23 28.23 0.0K
12:50 28.23 28.23 28.23 28.23 0.0K
12:51 28.23 28.23 28.23 28.23 0.0K
12:52 28.23 28.23 28.23 28.23 0.0K
12:53 28.23 28.23 28.23 28.23 0.0K
12:54 28.23 28.23 28.23 28.23 0.0K
12:55 28.23 28.23 28.23 28.23 0.0K
12:56 28.23 28.23 28.23 28.23 0.0K
12:57 28.23 28.23 28.23 28.23 0.0K
12:58 28.23 28.23 28.23 28.23 0.0K
12:59 28.10 28.10 28.10 28.10 0.1K
13:00 28.10 28.10 28.10 28.10 0.0K
13:01 28.10 28.10 28.10 28.10 0.0K
13:02 28.10 28.10 28.10 28.10 0.0K
13:03 28.10 28.10 28.10 28.10 0.0K
13:04 28.10 28.10 28.10 28.10 0.0K
13:05 28.10 28.10 28.10 28.10 0.0K
13:06 28.10 28.10 28.10 28.10 0.1K
13:07 28.10 28.10 28.10 28.10 0.0K
13:08 28.10 28.10 28.10 28.10 0.0K
13:09 28.10 28.10 28.10 28.10 0.3K
13:10 28.10 28.10 28.10 28.10 0.0K
13:11 28.15 28.15 28.15 28.15 0.5K
13:12 28.15 28.15 28.15 28.15 0.0K
13:13 28.15 28.15 28.15 28.15 0.2K
13:14 28.15 28.15 28.15 28.15 0.0K
13:15 28.15 28.15 28.15 28.15 0.0K
13:16 28.05 28.08 28.05 28.08 0.6K
13:17 28.01 28.01 28.01 28.01 0.3K
13:18 28.01 28.01 28.01 28.01 0.0K
13:19 28.01 28.01 28.01 28.01 0.2K
13:20 28.01 28.01 28.01 28.01 0.0K
13:21 28.01 28.01 28.01 28.01 0.0K
13:22 28.01 28.01 27.92 27.92 0.4K
13:23 27.92 27.92 27.92 27.92 0.2K
13:24 27.92 27.92 27.92 27.92 0.0K
13:25 27.92 27.92 27.92 27.92 0.0K
13:26 27.92 27.92 27.92 27.92 0.0K
13:27 27.92 27.92 27.92 27.92 0.0K
13:28 27.92 27.92 27.92 27.92 0.2K
13:29 27.92 27.92 27.92 27.92 0.0K
13:30 27.92 27.92 27.92 27.92 0.0K
13:31 28.01 28.01 28.01 28.01 0.3K
13:32 28.01 28.01 28.01 28.01 0.1K
13:33 28.01 28.01 28.01 28.01 0.0K
13:34 28.01 28.01 28.01 28.01 0.0K
13:35 28.01 28.01 28.01 28.01 0.0K
13:36 28.01 28.01 28.01 28.01 0.0K
13:37 28.01 28.01 28.01 28.01 0.0K
13:38 28.01 28.01 28.01 28.01 0.0K
13:39 28.01 28.01 28.01 28.01 0.0K
13:40 28.01 28.01 28.01 28.01 0.0K
13:41 28.01 28.01 28.01 28.01 0.0K
13:42 28.01 28.01 28.01 28.01 0.0K
13:43 28.01 28.01 28.01 28.01 0.0K
13:44 28.01 28.01 28.01 28.01 0.0K
13:45 28.01 28.01 28.01 28.01 0.0K
13:46 28.01 28.01 28.01 28.01 0.0K
13:47 28.01 28.01 28.01 28.01 0.0K
13:48 28.01 28.01 28.01 28.01 0.0K
13:49 28.01 28.01 28.01 28.01 0.0K
13:50 28.01 28.01 28.01 28.01 0.0K
13:51 28.01 28.01 28.01 28.01 0.0K
13:52 28.01 28.01 28.01 28.01 0.0K
13:53 28.01 28.01 28.01 28.01 0.0K
13:54 28.01 28.01 28.01 28.01 0.0K
13:55 28.09 28.09 28.09 28.09 0.5K
13:56 28.09 28.09 28.09 28.09 0.0K
13:57 28.09 28.09 28.09 28.09 0.0K
13:58 28.14 28.14 28.14 28.14 0.1K
13:59 28.14 28.14 28.14 28.14 0.0K
14:00 28.14 28.14 28.14 28.14 0.0K
14:01 28.14 28.14 28.14 28.14 0.0K
14:02 28.14 28.14 28.14 28.14 0.0K
14:03 28.14 28.14 28.14 28.14 0.0K
14:04 28.12 28.12 28.12 28.12 0.7K
14:05 28.12 28.12 28.12 28.12 0.0K
14:06 28.12 28.12 28.12 28.12 0.1K
14:07 28.12 28.12 28.12 28.12 0.0K
14:08 28.12 28.12 28.12 28.12 0.0K
14:09 28.12 28.12 28.12 28.12 0.0K
14:10 28.12 28.12 28.12 28.12 0.0K
14:11 28.12 28.12 28.12 28.12 0.0K
14:12 28.12 28.12 28.12 28.12 0.0K
14:13 28.12 28.12 28.12 28.12 0.0K
14:14 28.12 28.12 28.12 28.12 0.0K
14:15 28.12 28.12 28.12 28.12 0.0K
14:16 28.12 28.12 28.12 28.12 0.0K
14:17 28.12 28.12 28.12 28.12 0.0K
14:18 28.12 28.12 28.12 28.12 0.0K
14:19 28.12 28.12 28.12 28.12 0.2K
14:20 28.12 28.12 28.12 28.12 0.0K
14:21 28.12 28.12 28.12 28.12 0.0K
14:22 28.12 28.12 28.12 28.12 0.0K
14:23 28.12 28.12 28.12 28.12 0.0K
14:24 28.12 28.12 28.12 28.12 0.0K
14:25 28.12 28.12 28.12 28.12 0.0K
14:26 28.12 28.12 28.12 28.12 0.1K
14:27 28.12 28.12 28.12 28.12 0.0K
14:28 28.27 28.27 28.27 28.27 2.5K
14:29 28.27 28.27 28.27 28.27 0.0K
14:30 28.27 28.27 28.27 28.27 0.0K
14:31 28.27 28.27 28.27 28.27 0.0K
14:32 28.27 28.27 28.27 28.27 0.0K
14:33 28.27 28.27 28.27 28.27 0.0K
14:34 28.27 28.27 28.27 28.27 0.0K
14:35 28.22 28.22 28.22 28.22 1.1K
14:36 28.22 28.22 28.22 28.22 0.0K
14:37 28.22 28.22 28.22 28.22 0.0K
14:38 28.22 28.22 28.22 28.22 0.0K
14:39 28.22 28.22 28.22 28.22 0.0K
14:40 28.22 28.22 28.22 28.22 0.0K
14:41 28.22 28.22 28.22 28.22 0.0K
14:42 28.22 28.22 28.22 28.22 0.0K
14:43 28.22 28.22 28.22 28.22 0.2K
14:44 28.22 28.22 28.22 28.22 0.0K
14:45 28.22 28.22 28.22 28.22 0.0K
14:46 28.22 28.22 28.22 28.22 0.1K
14:47 28.22 28.22 28.22 28.22 0.0K
14:48 28.22 28.22 28.22 28.22 0.0K
14:49 28.22 28.22 28.22 28.22 0.0K
14:50 28.22 28.22 28.22 28.22 0.0K
14:51 28.22 28.22 28.22 28.22 0.0K
14:52 28.22 28.22 28.22 28.22 0.0K
14:53 28.22 28.22 28.22 28.22 0.0K
14:54 28.22 28.22 28.22 28.22 0.0K
14:55 28.22 28.22 28.22 28.22 0.0K
14:56 28.22 28.22 28.22 28.22 0.1K
14:57 28.34 28.34 28.34 28.34 1.0K
14:58 28.36 28.36 28.36 28.36 0.1K
14:59 28.36 28.36 28.36 28.36 0.0K
15:00 28.36 28.36 28.36 28.36 0.0K
15:01 28.36 28.36 28.36 28.36 0.0K
15:02 28.40 28.40 28.40 28.40 0.3K
15:03 28.36 28.36 28.36 28.36 0.2K
15:04 28.36 28.36 28.36 28.36 0.0K
15:05 28.36 28.36 28.36 28.36 0.0K
15:06 28.36 28.36 28.36 28.36 0.1K
15:07 28.36 28.36 28.36 28.36 0.0K
15:08 28.36 28.36 28.36 28.36 0.0K
15:09 28.36 28.36 28.36 28.36 0.0K
15:10 28.36 28.36 28.36 28.36 0.0K
15:11 28.36 28.36 28.36 28.36 0.0K
15:12 28.36 28.36 28.36 28.36 0.0K
15:13 28.29 28.29 28.29 28.29 0.4K
15:14 28.29 28.29 28.29 28.29 0.0K
15:15 28.29 28.29 28.29 28.29 0.0K
15:16 28.29 28.29 28.29 28.29 0.0K
15:17 28.29 28.29 28.29 28.29 0.0K
15:18 28.29 28.29 28.29 28.29 0.0K
15:19 28.28 28.28 28.28 28.28 0.3K
15:20 28.28 28.28 28.28 28.28 0.0K
15:21 28.28 28.28 28.28 28.28 0.3K
15:22 28.28 28.36 28.28 28.36 0.5K
15:23 28.36 28.36 28.36 28.36 0.0K
15:24 28.36 28.36 28.36 28.36 0.0K
15:25 28.36 28.36 28.36 28.36 0.0K
15:26 28.36 28.36 28.36 28.36 0.0K
15:27 28.36 28.36 28.36 28.36 0.0K
15:28 28.36 28.36 28.36 28.36 0.0K
15:29 28.36 28.36 28.36 28.36 0.0K
15:30 28.36 28.36 28.36 28.36 0.0K
15:31 28.36 28.36 28.36 28.36 0.2K
15:32 28.36 28.36 28.36 28.36 0.0K
15:33 28.36 28.36 28.36 28.36 0.0K
15:34 28.36 28.36 28.36 28.36 0.0K
15:35 28.36 28.36 28.36 28.36 0.0K
15:36 28.36 28.36 28.36 28.36 0.0K
15:37 28.36 28.36 28.36 28.36 0.2K
15:38 28.36 28.36 28.36 28.36 0.0K
15:39 28.36 28.36 28.36 28.36 0.0K
15:40 28.48 28.48 28.48 28.48 0.2K
15:41 28.48 28.48 28.48 28.48 0.1K
15:42 28.48 28.48 28.48 28.48 0.0K
15:43 28.48 28.48 28.48 28.48 0.0K
15:44 28.48 28.48 28.48 28.48 0.0K
15:45 28.48 28.48 28.48 28.48 1.1K
15:46 28.48 28.48 28.48 28.48 0.0K
15:47 28.48 28.48 28.48 28.48 0.0K
15:48 28.48 28.48 28.48 28.48 0.0K
15:49 28.48 28.48 28.48 28.48 0.0K
15:50 28.48 28.58 28.48 28.58 0.5K
15:51 28.58 28.58 28.58 28.58 0.0K
15:52 28.58 28.58 28.58 28.58 0.0K
15:53 28.58 28.58 28.58 28.58 0.1K
15:54 28.58 28.58 28.58 28.58 0.0K
15:55 28.58 28.58 28.58 28.58 0.5K
15:56 28.58 28.58 28.58 28.58 0.1K
15:57 28.58 28.67 28.58 28.67 0.5K
15:58 28.67 28.67 28.62 28.62 0.8K
15:59 28.62 28.63 28.62 28.63 1.4K
16:00 28.63 28.63 28.39 28.55 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available