MetroCity

MCBS
🏛️ usa →
27.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.20 29.20 29.19 29.19 1.9K
09:32 29.19 29.19 29.19 29.19 0.0K
09:33 29.19 29.19 29.19 29.19 0.0K
09:34 29.19 29.19 29.19 29.19 0.0K
09:35 29.19 29.19 29.19 29.19 0.0K
09:36 29.19 29.19 29.19 29.19 0.0K
09:37 29.19 29.19 29.19 29.19 0.0K
09:38 29.19 29.19 29.19 29.19 0.0K
09:39 29.19 29.19 29.19 29.19 0.0K
09:40 29.19 29.19 29.19 29.19 0.0K
09:41 29.19 29.19 29.19 29.19 0.7K
09:42 29.19 29.19 29.19 29.19 0.0K
09:43 29.19 29.19 29.19 29.19 0.0K
09:44 29.19 29.19 29.19 29.19 0.0K
09:45 29.19 29.19 29.19 29.19 0.1K
09:46 29.19 29.19 29.19 29.19 0.0K
09:47 29.19 29.19 29.19 29.19 0.0K
09:48 29.19 29.19 29.19 29.19 0.0K
09:49 29.19 29.19 29.19 29.19 0.0K
09:50 29.19 29.19 29.19 29.19 0.0K
09:51 29.19 29.19 29.19 29.19 0.0K
09:52 29.19 29.19 29.19 29.19 0.0K
09:53 29.19 29.19 29.19 29.19 0.0K
09:54 29.19 29.19 29.19 29.19 0.0K
09:55 29.19 29.19 29.19 29.19 0.0K
09:56 29.19 29.19 29.19 29.19 0.1K
09:57 29.19 29.19 29.19 29.19 0.0K
09:58 29.19 29.19 29.19 29.19 0.0K
09:59 29.19 29.19 29.19 29.19 0.0K
10:00 29.19 29.19 29.19 29.19 0.0K
10:01 29.19 29.19 29.19 29.19 0.0K
10:02 29.19 29.19 29.19 29.19 0.0K
10:03 29.19 29.19 29.19 29.19 0.0K
10:04 29.19 29.19 29.19 29.19 0.0K
10:05 29.19 29.19 29.19 29.19 0.0K
10:06 29.19 29.19 29.19 29.19 0.0K
10:07 29.19 29.19 29.19 29.19 0.0K
10:08 29.19 29.19 29.19 29.19 0.0K
10:09 29.19 29.19 29.19 29.19 0.0K
10:10 29.19 29.19 29.19 29.19 0.0K
10:11 29.19 29.61 29.19 29.61 0.9K
10:12 29.61 29.61 29.61 29.61 0.0K
10:13 29.61 29.61 29.61 29.61 0.0K
10:14 29.61 29.61 29.61 29.61 0.4K
10:15 29.61 29.61 29.61 29.61 0.0K
10:16 29.61 29.61 29.61 29.61 0.0K
10:17 29.61 29.61 29.61 29.61 0.0K
10:18 29.61 29.61 29.61 29.61 0.5K
10:19 29.61 29.61 29.61 29.61 0.0K
10:20 29.61 29.61 29.61 29.61 0.0K
10:21 29.61 29.61 29.61 29.61 0.0K
10:22 29.61 29.61 29.61 29.61 0.0K
10:23 29.61 29.61 29.61 29.61 0.0K
10:24 29.61 29.61 29.61 29.61 0.0K
10:25 29.61 29.61 29.61 29.61 0.0K
10:26 29.61 29.61 29.61 29.61 0.0K
10:27 29.61 29.61 29.61 29.61 0.0K
10:28 29.61 29.61 29.61 29.61 0.0K
10:29 29.61 29.61 29.61 29.61 0.0K
10:30 29.61 29.61 29.61 29.61 0.0K
10:31 29.61 29.61 29.61 29.61 0.0K
10:32 29.61 29.61 29.61 29.61 0.0K
10:33 29.61 29.61 29.61 29.61 0.0K
10:34 29.61 29.61 29.61 29.61 0.0K
10:35 29.61 29.61 29.61 29.61 0.0K
10:36 29.61 29.61 29.61 29.61 0.0K
10:37 29.61 29.61 29.61 29.61 0.0K
10:38 29.61 29.61 29.61 29.61 0.0K
10:39 29.61 29.61 29.61 29.61 0.0K
10:40 29.61 29.61 29.61 29.61 0.0K
10:41 29.17 29.17 29.17 29.17 0.2K
10:42 29.17 29.17 29.17 29.17 0.0K
10:43 29.17 29.17 29.17 29.17 0.0K
10:44 29.17 29.17 29.17 29.17 0.0K
10:45 29.16 29.16 29.16 29.16 0.1K
10:46 29.16 29.16 29.16 29.16 0.0K
10:47 29.16 29.16 29.16 29.16 0.0K
10:48 29.16 29.16 29.16 29.16 0.0K
10:49 29.16 29.16 29.16 29.16 0.0K
10:50 29.16 29.16 29.16 29.16 0.0K
10:51 29.16 29.16 29.16 29.16 0.1K
10:52 29.16 29.16 29.16 29.16 0.0K
10:53 29.16 29.16 29.16 29.16 0.0K
10:54 29.16 29.16 29.16 29.16 0.0K
10:55 29.16 29.16 29.16 29.16 0.0K
10:56 29.16 29.16 29.16 29.16 0.0K
10:57 29.16 29.16 29.16 29.16 0.0K
10:58 29.16 29.16 29.16 29.16 0.0K
10:59 29.16 29.16 29.16 29.16 0.0K
11:00 29.16 29.16 29.16 29.16 0.0K
11:01 29.02 29.08 29.02 29.08 1.2K
11:02 29.08 29.08 29.08 29.08 0.0K
11:03 29.07 29.07 29.07 29.07 0.1K
11:04 29.07 29.07 29.07 29.07 0.0K
11:05 29.07 29.18 29.07 29.18 0.4K
11:06 29.18 29.18 29.18 29.18 0.0K
11:07 29.16 29.16 29.16 29.16 0.1K
11:08 29.16 29.16 29.16 29.16 0.0K
11:09 29.16 29.16 29.16 29.16 0.0K
11:10 29.16 29.16 29.16 29.16 0.0K
11:11 29.16 29.16 29.16 29.16 0.1K
11:12 29.16 29.16 29.16 29.16 0.1K
11:13 29.16 29.16 29.16 29.16 0.0K
11:14 29.16 29.16 29.16 29.16 0.0K
11:15 29.16 29.16 29.16 29.16 0.0K
11:16 29.16 29.16 29.16 29.16 0.0K
11:17 29.16 29.16 29.16 29.16 0.0K
11:18 29.16 29.16 29.16 29.16 0.0K
11:19 29.16 29.16 29.16 29.16 0.0K
11:20 29.16 29.16 29.16 29.16 0.1K
11:21 29.16 29.16 29.16 29.16 0.0K
11:22 29.16 29.16 29.16 29.16 0.0K
11:23 29.16 29.16 29.16 29.16 0.0K
11:24 29.01 29.01 29.01 29.01 0.3K
11:25 29.01 29.01 29.01 29.01 0.0K
11:26 29.01 29.01 29.01 29.01 0.2K
11:27 29.01 29.01 29.01 29.01 0.0K
11:28 29.01 29.01 29.01 29.01 0.0K
11:29 29.01 29.01 29.01 29.01 0.0K
11:30 29.01 29.01 29.01 29.01 0.0K
11:31 29.01 29.01 29.01 29.01 0.0K
11:32 29.01 29.01 29.01 29.01 0.0K
11:33 29.01 29.01 29.01 29.01 0.0K
11:34 29.01 29.01 29.01 29.01 0.0K
11:35 29.01 29.01 29.01 29.01 0.0K
11:36 29.01 29.01 29.01 29.01 0.0K
11:37 29.01 29.01 29.01 29.01 0.0K
11:38 29.01 29.01 29.01 29.01 0.0K
11:39 29.01 29.01 29.01 29.01 0.1K
11:40 29.01 29.01 29.01 29.01 0.0K
11:41 29.01 29.01 29.01 29.01 0.0K
11:42 29.01 29.01 29.01 29.01 0.0K
11:43 29.01 29.01 29.01 29.01 0.0K
11:44 29.01 29.01 29.01 29.01 0.0K
11:45 29.01 29.01 29.01 29.01 0.0K
11:46 29.01 29.01 29.01 29.01 0.0K
11:47 29.01 29.01 29.01 29.01 0.0K
11:48 29.01 29.01 29.01 29.01 0.1K
11:49 29.01 29.01 29.01 29.01 0.0K
11:50 29.01 29.01 29.01 29.01 0.0K
11:51 28.67 28.67 28.67 28.67 0.4K
11:52 28.67 28.67 28.67 28.67 0.0K
11:53 28.67 28.67 28.67 28.67 0.0K
11:54 28.67 28.67 28.67 28.67 0.0K
11:55 28.67 28.67 28.67 28.67 0.0K
11:56 28.67 28.67 28.67 28.67 0.0K
11:57 28.67 28.67 28.67 28.67 0.0K
11:58 28.67 28.67 28.67 28.67 0.0K
11:59 28.67 28.67 28.67 28.67 0.0K
12:00 28.68 28.68 28.68 28.68 0.1K
12:01 28.68 28.68 28.68 28.68 0.0K
12:02 28.68 28.68 28.68 28.68 0.0K
12:03 28.68 28.68 28.68 28.68 0.0K
12:04 28.68 28.68 28.68 28.68 0.2K
12:05 28.68 28.68 28.68 28.68 0.0K
12:06 28.68 28.68 28.68 28.68 0.0K
12:07 28.68 28.68 28.68 28.68 0.0K
12:08 28.68 28.68 28.68 28.68 0.0K
12:09 28.68 28.68 28.68 28.68 0.0K
12:10 28.68 28.68 28.68 28.68 0.0K
12:11 28.68 28.68 28.68 28.68 0.0K
12:12 28.68 28.68 28.68 28.68 0.0K
12:13 28.68 28.68 28.68 28.68 0.5K
12:14 28.68 28.68 28.68 28.68 0.0K
12:15 28.68 28.68 28.68 28.68 0.0K
12:16 28.68 28.68 28.68 28.68 0.0K
12:17 28.68 28.68 28.68 28.68 0.0K
12:18 28.68 28.68 28.68 28.68 0.0K
12:19 28.68 28.68 28.68 28.68 0.0K
12:20 28.68 28.68 28.68 28.68 0.0K
12:21 28.68 28.68 28.68 28.68 0.0K
12:22 28.66 28.66 28.66 28.66 0.5K
12:23 28.70 28.70 28.70 28.70 0.6K
12:24 28.70 28.70 28.70 28.70 0.0K
12:25 28.70 28.70 28.70 28.70 0.0K
12:26 28.70 28.70 28.70 28.70 0.0K
12:27 28.70 28.70 28.70 28.70 0.0K
12:28 28.70 28.70 28.70 28.70 0.0K
12:29 28.70 28.70 28.70 28.70 0.0K
12:30 28.70 28.70 28.70 28.70 0.0K
12:31 28.70 28.70 28.70 28.70 0.0K
12:32 28.70 28.70 28.70 28.70 0.0K
12:33 28.70 28.70 28.70 28.70 0.0K
12:34 28.70 28.70 28.70 28.70 0.0K
12:35 28.70 28.70 28.70 28.70 0.0K
12:36 28.70 28.70 28.70 28.70 0.0K
12:37 28.70 28.70 28.70 28.70 0.0K
12:38 28.70 28.70 28.70 28.70 0.0K
12:39 28.70 28.70 28.70 28.70 0.0K
12:40 28.70 28.70 28.70 28.70 0.0K
12:41 28.70 28.70 28.70 28.70 0.0K
12:42 28.70 28.70 28.70 28.70 0.0K
12:43 28.70 28.70 28.70 28.70 0.0K
12:44 28.70 28.70 28.70 28.70 0.0K
12:45 28.70 28.70 28.70 28.70 0.0K
12:46 28.70 28.70 28.70 28.70 0.0K
12:47 28.70 28.70 28.70 28.70 0.0K
12:48 28.70 28.70 28.70 28.70 0.0K
12:49 28.70 28.70 28.70 28.70 0.0K
12:50 28.70 28.70 28.70 28.70 0.0K
12:51 28.70 28.70 28.70 28.70 0.0K
12:52 28.70 28.70 28.70 28.70 0.0K
12:53 28.70 28.70 28.70 28.70 0.0K
12:54 28.70 28.70 28.70 28.70 0.0K
12:55 28.70 28.70 28.70 28.70 0.0K
12:56 28.70 28.70 28.70 28.70 0.0K
12:57 28.70 28.70 28.70 28.70 0.0K
12:58 28.70 28.70 28.70 28.70 0.0K
12:59 28.70 28.70 28.70 28.70 0.0K
13:00 28.70 28.70 28.70 28.70 0.0K
13:01 28.70 28.70 28.70 28.70 0.8K
13:02 28.70 28.70 28.70 28.70 0.0K
13:03 28.70 28.70 28.70 28.70 0.0K
13:04 28.70 28.70 28.70 28.70 0.1K
13:05 28.70 28.70 28.70 28.70 0.0K
13:06 28.70 28.70 28.70 28.70 0.0K
13:07 28.70 28.70 28.70 28.70 0.0K
13:08 28.70 28.70 28.70 28.70 0.0K
13:09 28.70 28.70 28.70 28.70 0.0K
13:10 28.74 28.74 28.74 28.74 0.3K
13:11 28.74 28.74 28.74 28.74 0.0K
13:12 28.74 28.74 28.74 28.74 0.0K
13:13 28.74 28.74 28.74 28.74 0.0K
13:14 28.74 28.74 28.74 28.74 0.0K
13:15 28.74 28.74 28.74 28.74 0.0K
13:16 28.74 28.74 28.74 28.74 0.0K
13:17 28.74 28.74 28.74 28.74 0.0K
13:18 28.74 28.74 28.74 28.74 0.0K
13:19 28.74 28.74 28.74 28.74 0.0K
13:20 28.74 28.74 28.74 28.74 0.0K
13:21 28.74 28.74 28.74 28.74 0.0K
13:22 28.74 28.74 28.74 28.74 0.0K
13:23 28.72 28.72 28.72 28.72 0.1K
13:24 28.72 28.72 28.72 28.72 0.0K
13:25 28.72 28.72 28.72 28.72 0.0K
13:26 28.72 28.72 28.72 28.72 0.0K
13:27 28.72 28.72 28.72 28.72 0.0K
13:28 28.72 28.72 28.72 28.72 0.0K
13:29 28.72 28.72 28.72 28.72 0.0K
13:30 28.72 28.72 28.72 28.72 0.0K
13:31 28.72 28.72 28.72 28.72 0.1K
13:32 28.72 28.72 28.72 28.72 0.0K
13:33 28.72 28.72 28.72 28.72 0.0K
13:34 28.72 28.72 28.72 28.72 0.2K
13:35 28.72 28.72 28.72 28.72 0.3K
13:36 28.72 28.72 28.72 28.72 0.0K
13:37 28.72 28.72 28.72 28.72 0.0K
13:38 28.72 28.72 28.72 28.72 0.0K
13:39 28.72 28.72 28.72 28.72 0.0K
13:40 28.72 28.72 28.72 28.72 0.0K
13:41 28.72 28.72 28.72 28.72 0.0K
13:42 28.72 28.72 28.72 28.72 0.0K
13:43 28.72 28.72 28.72 28.72 0.3K
13:44 28.72 28.72 28.72 28.72 0.2K
13:45 28.72 28.72 28.72 28.72 0.0K
13:46 28.72 28.72 28.72 28.72 0.0K
13:47 28.72 28.72 28.72 28.72 0.0K
13:48 28.72 28.72 28.72 28.72 0.5K
13:49 28.69 28.69 28.69 28.69 0.1K
13:50 28.69 28.70 28.69 28.70 0.5K
13:51 28.70 28.70 28.70 28.70 0.0K
13:52 28.70 28.70 28.70 28.70 0.1K
13:53 28.70 28.70 28.70 28.70 0.0K
13:54 28.70 28.70 28.70 28.70 0.0K
13:55 28.70 28.70 28.70 28.70 0.0K
13:56 28.70 28.70 28.70 28.70 0.2K
13:57 28.75 28.75 28.75 28.75 0.2K
13:58 28.75 28.75 28.75 28.75 0.0K
13:59 28.75 28.75 28.75 28.75 0.0K
14:00 28.75 28.75 28.75 28.75 0.0K
14:01 28.75 28.75 28.75 28.75 0.0K
14:02 28.75 28.75 28.75 28.75 0.0K
14:03 28.75 28.75 28.75 28.75 0.0K
14:04 28.75 28.75 28.75 28.75 0.0K
14:05 28.75 28.75 28.75 28.75 0.0K
14:06 28.75 28.75 28.75 28.75 0.0K
14:07 28.75 28.75 28.75 28.75 0.0K
14:08 28.75 28.75 28.75 28.75 0.0K
14:09 28.75 28.75 28.75 28.75 0.0K
14:10 28.75 28.75 28.75 28.75 0.0K
14:11 28.75 28.75 28.75 28.75 0.0K
14:12 28.75 28.75 28.75 28.75 0.0K
14:13 28.75 28.75 28.75 28.75 0.0K
14:14 28.75 28.75 28.75 28.75 0.1K
14:15 28.75 28.75 28.75 28.75 0.0K
14:16 28.75 28.75 28.75 28.75 0.0K
14:17 28.75 28.75 28.75 28.75 0.0K
14:18 28.75 28.75 28.75 28.75 0.0K
14:19 28.67 28.67 28.67 28.67 0.8K
14:20 28.67 28.67 28.67 28.67 0.4K
14:21 28.67 28.67 28.67 28.67 0.0K
14:22 28.67 28.67 28.67 28.67 0.0K
14:23 28.67 28.67 28.67 28.67 0.0K
14:24 28.67 28.67 28.67 28.67 0.0K
14:25 28.67 28.67 28.67 28.67 0.0K
14:26 28.67 28.67 28.67 28.67 0.1K
14:27 28.67 28.67 28.67 28.67 0.0K
14:28 28.67 28.67 28.67 28.67 0.0K
14:29 28.67 28.67 28.67 28.67 0.0K
14:30 28.67 28.67 28.67 28.67 0.0K
14:31 28.67 28.67 28.67 28.67 0.0K
14:32 28.67 28.67 28.67 28.67 0.0K
14:33 28.67 28.67 28.67 28.67 0.0K
14:34 28.67 28.67 28.67 28.67 0.0K
14:35 28.67 28.67 28.67 28.67 0.1K
14:36 28.67 28.67 28.61 28.61 0.8K
14:37 28.61 28.61 28.61 28.61 0.0K
14:38 28.61 28.61 28.61 28.61 0.0K
14:39 28.61 28.61 28.61 28.61 0.0K
14:40 28.61 28.61 28.61 28.61 0.0K
14:41 28.61 28.61 28.61 28.61 0.0K
14:42 28.61 28.61 28.61 28.61 0.0K
14:43 28.61 28.61 28.61 28.61 0.0K
14:44 28.61 28.61 28.61 28.61 0.0K
14:45 28.61 28.61 28.61 28.61 0.0K
14:46 28.61 28.61 28.61 28.61 0.0K
14:47 28.61 28.61 28.61 28.61 0.0K
14:48 28.61 28.61 28.61 28.61 0.0K
14:49 28.61 28.61 28.61 28.61 0.0K
14:50 28.61 28.61 28.61 28.61 0.0K
14:51 28.45 28.45 28.45 28.45 0.2K
14:52 28.45 28.45 28.45 28.45 0.0K
14:53 28.45 28.45 28.45 28.45 0.0K
14:54 28.45 28.45 28.28 28.28 0.3K
14:55 28.28 28.28 28.28 28.28 0.0K
14:56 28.28 28.28 28.28 28.28 0.0K
14:57 28.28 28.28 28.28 28.28 0.3K
14:58 28.28 28.28 28.28 28.28 0.0K
14:59 28.28 28.28 28.28 28.28 0.0K
15:00 28.28 28.28 28.28 28.28 0.0K
15:01 28.28 28.28 28.28 28.28 0.0K
15:02 28.28 28.28 28.28 28.28 0.0K
15:03 28.28 28.28 28.28 28.28 0.0K
15:04 28.28 28.28 28.28 28.28 0.0K
15:05 28.28 28.28 28.28 28.28 0.0K
15:06 28.28 28.28 28.28 28.28 0.0K
15:07 28.28 28.28 28.28 28.28 0.0K
15:08 28.28 28.28 28.28 28.28 0.0K
15:09 28.28 28.28 28.28 28.28 0.0K
15:10 28.28 28.28 28.28 28.28 0.0K
15:11 28.28 28.28 28.28 28.28 0.0K
15:12 28.28 28.28 28.28 28.28 0.0K
15:13 28.28 28.28 28.28 28.28 0.0K
15:14 28.28 28.28 28.28 28.28 0.1K
15:15 28.28 28.28 28.28 28.28 0.0K
15:16 28.28 28.28 28.28 28.28 0.1K
15:17 28.28 28.28 28.28 28.28 0.0K
15:18 28.28 28.28 28.28 28.28 0.0K
15:19 28.28 28.28 28.28 28.28 0.0K
15:20 28.28 28.28 28.28 28.28 0.0K
15:21 28.28 28.28 28.28 28.28 0.1K
15:22 28.28 28.28 28.28 28.28 0.0K
15:23 28.28 28.28 28.28 28.28 0.1K
15:24 28.28 28.32 28.28 28.32 0.4K
15:25 28.32 28.32 28.32 28.32 0.0K
15:26 28.32 28.32 28.32 28.32 0.0K
15:27 28.32 28.32 28.32 28.32 0.0K
15:28 28.32 28.32 28.32 28.32 0.0K
15:29 28.29 28.38 28.29 28.38 0.8K
15:30 28.38 28.38 28.38 28.38 0.0K
15:31 28.38 28.38 28.38 28.38 0.0K
15:32 28.38 28.38 28.38 28.38 0.0K
15:33 28.38 28.38 28.38 28.38 0.0K
15:34 28.38 28.38 28.38 28.38 0.0K
15:35 28.38 28.38 28.38 28.38 0.0K
15:36 28.41 28.41 28.36 28.36 1.0K
15:37 28.36 28.36 28.36 28.36 0.0K
15:38 28.36 28.36 28.36 28.36 0.1K
15:39 28.36 28.36 28.36 28.36 0.0K
15:40 28.36 28.36 28.36 28.36 0.3K
15:41 28.36 28.36 28.36 28.36 0.0K
15:42 28.36 28.36 28.36 28.36 0.0K
15:43 28.36 28.36 28.36 28.36 0.1K
15:44 28.36 28.36 28.36 28.36 0.0K
15:45 28.36 28.36 28.36 28.36 0.0K
15:46 28.36 28.36 28.36 28.36 0.0K
15:47 28.36 28.36 28.36 28.36 0.5K
15:48 28.36 28.36 28.36 28.36 0.0K
15:49 28.36 28.36 28.36 28.36 0.0K
15:50 28.36 28.36 28.36 28.36 0.0K
15:51 28.36 28.54 28.36 28.54 0.4K
15:52 28.54 28.54 28.54 28.54 0.0K
15:53 28.54 28.54 28.54 28.54 0.0K
15:54 28.54 28.54 28.54 28.54 0.0K
15:55 28.54 28.54 28.47 28.47 0.8K
15:56 28.47 28.47 28.47 28.47 0.0K
15:57 28.47 28.47 28.47 28.47 0.5K
15:58 28.47 28.47 28.47 28.47 0.1K
15:59 28.47 28.47 28.47 28.47 0.2K
16:00 28.47 28.47 28.33 28.41 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available