MetroCity

MCBS
🏛️ usa →
27.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.31 28.31 28.31 28.31 0.3K
09:32 28.31 28.31 28.31 28.31 0.0K
09:33 28.31 28.31 28.31 28.31 0.0K
09:34 28.31 28.31 28.31 28.31 0.0K
09:35 28.31 28.31 28.31 28.31 0.0K
09:36 28.31 28.31 28.31 28.31 0.0K
09:37 28.31 28.31 28.31 28.31 0.0K
09:38 28.31 28.31 28.31 28.31 0.0K
09:39 28.31 28.31 28.31 28.31 0.0K
09:40 28.31 28.31 28.31 28.31 0.0K
09:41 28.31 28.31 28.31 28.31 0.0K
09:42 28.31 28.35 28.31 28.35 0.2K
09:43 28.35 28.35 28.35 28.35 0.0K
09:44 28.35 28.35 28.35 28.35 0.0K
09:45 28.35 28.35 28.35 28.35 0.1K
09:46 28.35 28.35 28.14 28.14 0.3K
09:47 28.14 28.14 28.14 28.14 0.0K
09:48 28.14 28.14 28.14 28.14 0.0K
09:49 28.14 28.14 28.14 28.14 0.0K
09:50 28.14 28.14 28.14 28.14 0.0K
09:51 28.14 28.14 28.14 28.14 0.0K
09:52 28.14 28.14 28.14 28.14 0.0K
09:53 28.14 28.14 28.14 28.14 0.0K
09:54 28.14 28.14 28.14 28.14 0.0K
09:55 28.14 28.14 28.14 28.14 0.0K
09:56 28.14 28.14 28.14 28.14 0.0K
09:57 28.14 28.14 28.14 28.14 0.0K
09:58 28.14 28.14 28.14 28.14 0.0K
09:59 28.14 28.14 28.14 28.14 0.1K
10:00 28.14 28.14 28.14 28.14 0.0K
10:01 28.14 28.14 28.14 28.14 0.1K
10:02 28.14 28.14 28.14 28.14 0.0K
10:03 28.14 28.14 28.14 28.14 0.0K
10:04 28.14 28.14 28.14 28.14 0.0K
10:05 28.14 28.14 28.14 28.14 0.0K
10:06 28.14 28.14 28.14 28.14 0.0K
10:07 28.14 28.14 28.14 28.14 0.0K
10:08 28.14 28.14 28.14 28.14 0.0K
10:09 28.14 28.14 28.14 28.14 0.0K
10:10 28.14 28.14 28.14 28.14 0.0K
10:11 28.14 28.14 28.14 28.14 0.0K
10:12 28.14 28.14 28.14 28.14 0.0K
10:13 28.14 28.14 28.14 28.14 0.0K
10:14 28.14 28.14 28.14 28.14 0.0K
10:15 28.14 28.14 28.14 28.14 0.0K
10:16 28.14 28.14 28.14 28.14 0.0K
10:17 28.14 28.14 28.14 28.14 0.0K
10:18 28.14 28.14 28.14 28.14 0.0K
10:19 28.14 28.14 28.14 28.14 0.0K
10:20 28.14 28.14 28.14 28.14 0.0K
10:21 28.14 28.14 28.14 28.14 0.0K
10:22 28.14 28.14 28.14 28.14 0.0K
10:23 28.14 28.14 28.14 28.14 0.0K
10:24 28.14 28.14 28.14 28.14 0.0K
10:25 28.14 28.14 28.14 28.14 0.0K
10:26 28.14 28.14 28.14 28.14 0.0K
10:27 28.14 28.14 28.14 28.14 0.0K
10:28 28.14 28.14 28.14 28.14 0.0K
10:29 28.14 28.14 28.14 28.14 0.0K
10:30 28.14 28.14 28.14 28.14 0.0K
10:31 28.14 28.14 28.14 28.14 0.0K
10:32 28.14 28.14 28.14 28.14 0.0K
10:33 28.14 28.14 28.14 28.14 0.0K
10:34 28.14 28.14 28.14 28.14 0.0K
10:35 28.14 28.14 28.14 28.14 0.0K
10:36 28.14 28.14 28.14 28.14 0.0K
10:37 28.14 28.14 28.14 28.14 0.0K
10:38 28.14 28.14 28.14 28.14 0.0K
10:39 28.14 28.14 28.14 28.14 0.0K
10:40 28.14 28.14 28.14 28.14 0.0K
10:41 28.14 28.14 28.14 28.14 0.0K
10:42 28.14 28.14 28.14 28.14 0.0K
10:43 28.14 28.14 28.14 28.14 0.0K
10:44 28.14 28.14 28.14 28.14 0.0K
10:45 28.14 28.14 28.14 28.14 0.0K
10:46 28.14 28.14 28.14 28.14 0.0K
10:47 28.14 28.14 28.14 28.14 0.0K
10:48 28.14 28.14 28.14 28.14 0.0K
10:49 28.14 28.14 28.14 28.14 0.0K
10:50 28.14 28.14 28.14 28.14 0.0K
10:51 28.14 28.14 28.14 28.14 0.0K
10:52 28.14 28.14 28.14 28.14 0.0K
10:53 28.14 28.14 28.14 28.14 0.0K
10:54 28.14 28.14 28.14 28.14 0.0K
10:55 28.14 28.14 28.14 28.14 0.0K
10:56 28.14 28.14 28.14 28.14 0.0K
10:57 28.14 28.14 28.14 28.14 0.0K
10:58 28.14 28.14 28.14 28.14 0.0K
10:59 28.14 28.14 28.14 28.14 0.0K
11:00 28.14 28.14 28.14 28.14 0.0K
11:01 28.14 28.14 28.14 28.14 0.0K
11:02 28.14 28.14 28.14 28.14 0.0K
11:03 28.14 28.14 28.14 28.14 0.0K
11:04 28.14 28.14 28.14 28.14 0.0K
11:05 28.14 28.14 28.14 28.14 0.0K
11:06 28.14 28.14 28.14 28.14 0.0K
11:07 28.14 28.14 28.14 28.14 0.0K
11:08 28.14 28.14 28.14 28.14 0.0K
11:09 28.14 28.14 28.14 28.14 0.0K
11:10 28.14 28.14 28.14 28.14 0.0K
11:11 28.14 28.14 28.14 28.14 0.0K
11:12 28.14 28.14 28.14 28.14 0.0K
11:13 28.14 28.14 28.14 28.14 0.0K
11:14 28.14 28.14 28.14 28.14 0.0K
11:15 28.14 28.14 28.14 28.14 0.0K
11:16 28.14 28.14 28.14 28.14 0.0K
11:17 28.14 28.14 28.14 28.14 0.0K
11:18 28.14 28.14 28.14 28.14 0.0K
11:19 28.14 28.14 28.14 28.14 0.0K
11:20 28.05 28.05 28.05 28.05 0.1K
11:21 28.05 28.05 28.05 28.05 0.0K
11:22 28.05 28.05 28.05 28.05 0.2K
11:23 28.05 28.05 28.05 28.05 0.0K
11:24 28.05 28.05 28.05 28.05 0.0K
11:25 28.05 28.05 28.05 28.05 0.0K
11:26 28.05 28.05 28.05 28.05 0.0K
11:27 28.05 28.05 28.05 28.05 0.0K
11:28 28.05 28.05 28.05 28.05 0.0K
11:29 28.05 28.05 28.05 28.05 0.0K
11:30 28.05 28.05 28.05 28.05 0.0K
11:31 28.05 28.05 28.05 28.05 0.0K
11:32 28.05 28.05 28.05 28.05 0.0K
11:33 28.05 28.05 28.05 28.05 0.0K
11:34 28.05 28.05 28.05 28.05 0.2K
11:35 28.05 28.05 28.05 28.05 0.1K
11:36 28.05 28.05 28.05 28.05 0.1K
11:37 28.05 28.05 28.05 28.05 0.0K
11:38 28.05 28.05 28.05 28.05 0.0K
11:39 27.86 27.86 27.86 27.86 0.1K
11:40 27.86 27.86 27.86 27.86 0.0K
11:41 27.86 27.86 27.86 27.86 0.0K
11:42 27.86 27.86 27.86 27.86 0.0K
11:43 27.86 27.86 27.86 27.86 0.0K
11:44 27.86 27.86 27.86 27.86 0.0K
11:45 27.86 27.86 27.86 27.86 0.0K
11:46 27.86 27.86 27.86 27.86 0.0K
11:47 27.86 27.86 27.86 27.86 0.0K
11:48 27.86 27.86 27.86 27.86 0.1K
11:49 27.86 27.86 27.86 27.86 0.0K
11:50 27.86 28.05 27.86 28.05 0.4K
11:51 28.05 28.05 28.05 28.05 0.0K
11:52 28.05 28.05 28.05 28.05 0.0K
11:53 27.99 27.99 27.99 27.99 0.9K
11:54 27.99 27.99 27.99 27.99 0.0K
11:55 27.99 27.99 27.99 27.99 0.0K
11:56 27.99 27.99 27.99 27.99 0.1K
11:57 27.99 27.99 27.99 27.99 0.0K
11:58 27.99 27.99 27.99 27.99 0.1K
11:59 27.99 27.99 27.99 27.99 0.0K
12:00 28.14 28.14 28.14 28.14 0.3K
12:01 28.14 28.14 28.14 28.14 0.0K
12:02 28.14 28.14 28.14 28.14 0.0K
12:03 28.14 28.14 28.14 28.14 0.0K
12:04 28.14 28.14 28.14 28.14 0.0K
12:05 28.14 28.14 28.14 28.14 0.0K
12:06 28.14 28.14 28.14 28.14 0.0K
12:07 28.14 28.14 28.14 28.14 0.0K
12:08 28.14 28.14 28.14 28.14 0.0K
12:09 28.14 28.14 28.14 28.14 0.0K
12:10 28.14 28.14 28.14 28.14 0.0K
12:11 28.14 28.14 28.14 28.14 0.1K
12:12 28.14 28.14 28.14 28.14 0.0K
12:13 28.14 28.14 28.14 28.14 0.0K
12:14 28.14 28.14 28.14 28.14 0.0K
12:15 28.14 28.14 28.14 28.14 0.5K
12:16 28.14 28.14 28.14 28.14 0.0K
12:17 28.14 28.14 28.14 28.14 0.0K
12:18 28.14 28.14 28.14 28.14 0.0K
12:19 28.14 28.14 28.14 28.14 0.0K
12:20 28.14 28.14 28.14 28.14 0.0K
12:21 27.92 27.92 27.92 27.92 0.5K
12:22 27.92 27.92 27.92 27.92 0.0K
12:23 27.92 27.92 27.92 27.92 0.0K
12:24 27.92 27.92 27.92 27.92 0.0K
12:25 27.92 27.92 27.92 27.92 0.0K
12:26 27.92 27.92 27.92 27.92 0.0K
12:27 27.97 27.97 27.97 27.97 0.1K
12:28 27.97 27.97 27.97 27.97 0.0K
12:29 27.97 27.97 27.97 27.97 0.0K
12:30 27.97 27.97 27.97 27.97 0.0K
12:31 27.97 27.97 27.97 27.97 0.0K
12:32 27.97 27.97 27.97 27.97 0.0K
12:33 27.97 27.97 27.97 27.97 0.0K
12:34 27.97 27.97 27.97 27.97 0.0K
12:35 27.97 27.97 27.97 27.97 0.0K
12:36 27.97 27.97 27.97 27.97 0.0K
12:37 27.97 27.97 27.97 27.97 0.0K
12:38 27.97 27.97 27.97 27.97 0.0K
12:39 27.97 27.97 27.97 27.97 0.0K
12:40 27.97 27.97 27.97 27.97 0.0K
12:41 27.97 27.97 27.97 27.97 0.0K
12:42 27.97 27.97 27.97 27.97 0.0K
12:43 27.97 27.97 27.97 27.97 0.0K
12:44 27.97 27.97 27.97 27.97 0.0K
12:45 27.97 27.97 27.97 27.97 0.0K
12:46 27.97 27.97 27.97 27.97 0.0K
12:47 27.97 27.97 27.97 27.97 0.0K
12:48 27.97 27.97 27.97 27.97 0.0K
12:49 27.97 27.97 27.97 27.97 0.0K
12:50 27.97 27.97 27.97 27.97 0.0K
12:51 27.97 27.97 27.97 27.97 0.0K
12:52 27.97 27.97 27.97 27.97 0.0K
12:53 27.97 27.97 27.97 27.97 0.0K
12:54 27.97 27.97 27.97 27.97 0.0K
12:55 27.97 27.97 27.97 27.97 0.0K
12:56 27.97 27.97 27.97 27.97 0.1K
12:57 27.97 27.97 27.97 27.97 0.0K
12:58 27.97 27.97 27.97 27.97 0.0K
12:59 27.97 27.97 27.97 27.97 0.0K
13:00 27.97 27.97 27.97 27.97 0.0K
13:01 27.97 27.97 27.97 27.97 0.0K
13:02 27.97 27.97 27.97 27.97 0.0K
13:03 27.97 27.97 27.97 27.97 0.1K
13:04 27.97 27.97 27.97 27.97 0.0K
13:05 27.97 27.97 27.97 27.97 0.0K
13:06 27.97 27.97 27.97 27.97 0.0K
13:07 27.97 27.97 27.97 27.97 0.0K
13:08 27.97 27.97 27.97 27.97 0.0K
13:09 27.97 27.97 27.97 27.97 0.0K
13:10 27.97 27.97 27.97 27.97 0.1K
13:11 27.97 27.97 27.97 27.97 0.0K
13:12 27.97 27.97 27.97 27.97 0.0K
13:13 28.19 28.19 28.19 28.19 0.4K
13:14 28.19 28.19 28.19 28.19 0.3K
13:15 28.19 28.19 28.19 28.19 0.4K
13:16 28.19 28.19 28.19 28.19 0.0K
13:17 28.19 28.19 28.19 28.19 0.0K
13:18 28.19 28.19 28.19 28.19 0.0K
13:19 28.19 28.19 28.19 28.19 0.0K
13:20 28.19 28.19 28.19 28.19 0.0K
13:21 28.19 28.19 28.19 28.19 0.0K
13:22 28.19 28.19 28.19 28.19 0.0K
13:23 28.19 28.19 28.19 28.19 0.0K
13:24 28.19 28.19 28.19 28.19 0.0K
13:25 28.19 28.19 28.19 28.19 0.0K
13:26 28.19 28.19 28.19 28.19 0.2K
13:27 28.19 28.19 28.19 28.19 0.0K
13:28 28.19 28.19 28.19 28.19 0.0K
13:29 28.19 28.19 28.19 28.19 0.0K
13:30 28.19 28.19 28.19 28.19 0.0K
13:31 28.19 28.19 28.19 28.19 0.0K
13:32 28.19 28.19 28.19 28.19 0.0K
13:33 28.19 28.19 28.19 28.19 0.0K
13:34 28.19 28.19 28.19 28.19 0.0K
13:35 28.19 28.19 28.19 28.19 0.0K
13:36 28.19 28.19 28.19 28.19 0.2K
13:37 28.19 28.19 28.19 28.19 0.0K
13:38 28.19 28.19 28.19 28.19 0.0K
13:39 28.19 28.19 28.19 28.19 0.0K
13:40 28.19 28.19 28.19 28.19 0.0K
13:41 28.19 28.19 28.19 28.19 0.1K
13:42 28.19 28.19 27.98 27.98 0.2K
13:43 27.98 27.98 27.98 27.98 0.1K
13:44 27.98 27.98 27.98 27.98 0.0K
13:45 27.98 27.98 27.98 27.98 0.0K
13:46 27.98 27.98 27.98 27.98 0.0K
13:47 27.98 27.98 27.98 27.98 0.0K
13:48 27.98 27.98 27.98 27.98 0.0K
13:49 27.98 27.98 27.98 27.98 0.0K
13:50 27.98 27.98 27.98 27.98 0.0K
13:51 27.98 27.98 27.98 27.98 0.0K
13:52 27.98 27.98 27.98 27.98 0.0K
13:53 27.98 27.98 27.98 27.98 0.0K
13:54 27.98 27.98 27.98 27.98 0.0K
13:55 27.98 27.98 27.98 27.98 0.0K
13:56 27.98 27.98 27.98 27.98 0.1K
13:57 27.98 27.98 27.98 27.98 0.0K
13:58 27.98 27.98 27.98 27.98 0.0K
13:59 27.98 27.98 27.98 27.98 0.0K
14:00 27.98 27.98 27.98 27.98 0.0K
14:01 27.98 27.98 27.98 27.98 0.1K
14:02 27.98 27.98 27.98 27.98 0.0K
14:03 27.98 27.98 27.98 27.98 0.0K
14:04 27.98 27.98 27.98 27.98 0.1K
14:05 27.98 27.98 27.98 27.98 0.0K
14:06 27.98 27.98 27.98 27.98 0.1K
14:07 27.98 27.98 27.98 27.98 0.0K
14:08 27.97 27.97 27.97 27.97 0.3K
14:09 27.97 27.97 27.97 27.97 0.0K
14:10 27.97 27.97 27.97 27.97 0.0K
14:11 27.97 27.97 27.97 27.97 0.0K
14:12 27.97 27.97 27.97 27.97 0.0K
14:13 27.97 27.97 27.97 27.97 0.0K
14:14 27.97 27.97 27.97 27.97 0.0K
14:15 27.97 27.97 27.97 27.97 0.0K
14:16 27.97 27.97 27.97 27.97 0.1K
14:17 27.97 27.97 27.97 27.97 0.0K
14:18 27.97 27.97 27.96 27.96 0.1K
14:19 27.96 27.96 27.96 27.96 0.0K
14:20 27.96 27.96 27.96 27.96 0.0K
14:21 27.96 27.96 27.96 27.96 0.0K
14:22 27.96 27.96 27.96 27.96 0.0K
14:23 27.96 27.96 27.96 27.96 0.0K
14:24 27.96 27.96 27.96 27.96 0.0K
14:25 27.96 27.96 27.96 27.96 0.0K
14:26 27.96 27.96 27.96 27.96 0.0K
14:27 27.96 27.96 27.96 27.96 0.0K
14:28 27.96 27.96 27.96 27.96 0.0K
14:29 27.96 27.96 27.96 27.96 0.0K
14:30 27.96 27.96 27.96 27.96 0.0K
14:31 28.11 28.11 28.11 28.11 0.3K
14:32 28.11 28.11 28.11 28.11 0.0K
14:33 28.11 28.11 28.11 28.11 0.0K
14:34 28.11 28.11 28.11 28.11 0.0K
14:35 28.11 28.11 28.11 28.11 0.0K
14:36 28.11 28.11 28.11 28.11 0.1K
14:37 28.11 28.11 28.11 28.11 0.0K
14:38 28.11 28.11 28.11 28.11 0.0K
14:39 28.11 28.11 28.11 28.11 0.0K
14:40 28.11 28.11 28.11 28.11 0.0K
14:41 28.11 28.11 28.11 28.11 0.0K
14:42 28.11 28.11 28.11 28.11 0.1K
14:43 28.11 28.11 28.11 28.11 0.0K
14:44 28.11 28.11 28.11 28.11 0.0K
14:45 28.11 28.11 28.11 28.11 0.0K
14:46 28.11 28.11 28.11 28.11 0.0K
14:47 28.11 28.11 28.11 28.11 0.0K
14:48 28.11 28.11 28.04 28.04 0.3K
14:49 28.04 28.04 28.04 28.04 0.0K
14:50 28.04 28.04 28.04 28.04 0.0K
14:51 28.04 28.04 28.04 28.04 0.0K
14:52 28.04 28.04 28.04 28.04 0.2K
14:53 27.95 27.95 27.95 27.95 0.4K
14:54 27.95 27.95 27.95 27.95 0.0K
14:55 27.95 27.95 27.95 27.95 0.0K
14:56 27.95 27.95 27.95 27.95 0.0K
14:57 27.95 27.95 27.95 27.95 0.0K
14:58 27.95 27.95 27.95 27.95 0.0K
14:59 27.95 28.00 27.95 28.00 0.2K
15:00 28.00 28.00 28.00 28.00 0.0K
15:01 28.00 28.00 28.00 28.00 0.0K
15:02 28.00 28.00 28.00 28.00 0.0K
15:03 28.00 28.00 28.00 28.00 0.0K
15:04 28.00 28.00 28.00 28.00 0.0K
15:05 28.00 28.00 28.00 28.00 0.0K
15:06 28.00 28.00 28.00 28.00 0.0K
15:07 28.00 28.00 28.00 28.00 0.0K
15:08 28.00 28.00 28.00 28.00 0.0K
15:09 28.01 28.01 28.01 28.01 0.1K
15:10 28.01 28.01 28.01 28.01 0.0K
15:11 28.01 28.01 28.01 28.01 0.0K
15:12 28.01 28.01 28.01 28.01 0.1K
15:13 28.01 28.01 28.01 28.01 0.0K
15:14 28.01 28.01 27.96 27.96 0.1K
15:15 27.94 27.94 27.94 27.94 0.3K
15:16 27.94 27.94 27.94 27.94 0.2K
15:17 27.94 27.94 27.94 27.94 0.4K
15:18 27.94 27.94 27.94 27.94 0.0K
15:19 27.94 27.94 27.94 27.94 0.0K
15:20 27.94 27.94 27.94 27.94 0.0K
15:21 27.94 27.94 27.94 27.94 0.0K
15:22 27.94 27.94 27.94 27.94 0.0K
15:23 27.94 27.94 27.94 27.94 0.0K
15:24 27.94 27.94 27.94 27.94 0.0K
15:25 27.94 27.94 27.94 27.94 0.0K
15:26 27.94 27.94 27.94 27.94 0.3K
15:27 27.94 27.94 27.94 27.94 0.0K
15:28 27.94 27.94 27.94 27.94 0.0K
15:29 27.94 27.94 27.94 27.94 0.0K
15:30 27.94 27.94 27.94 27.94 0.1K
15:31 27.94 27.94 27.94 27.94 0.0K
15:32 27.94 27.94 27.94 27.94 0.1K
15:33 27.94 27.94 27.94 27.94 0.0K
15:34 27.94 27.94 27.94 27.94 0.0K
15:35 27.94 27.94 27.94 27.94 0.0K
15:36 27.94 27.94 27.94 27.94 0.0K
15:37 27.94 27.94 27.90 27.90 0.5K
15:38 27.90 27.90 27.90 27.90 0.0K
15:39 27.90 27.90 27.90 27.90 0.0K
15:40 27.90 27.90 27.90 27.90 0.0K
15:41 27.90 27.90 27.90 27.90 0.0K
15:42 27.90 27.90 27.90 27.90 0.0K
15:43 27.90 27.90 27.90 27.90 0.1K
15:44 27.90 27.90 27.90 27.90 0.6K
15:45 27.90 27.90 27.90 27.90 0.0K
15:46 27.90 27.90 27.90 27.90 0.0K
15:47 27.90 27.90 27.90 27.90 0.0K
15:48 27.90 27.94 27.90 27.94 0.5K
15:49 27.94 27.94 27.94 27.94 0.0K
15:50 27.94 27.94 27.94 27.94 0.1K
15:51 27.91 27.91 27.91 27.91 0.3K
15:52 27.91 27.91 27.91 27.91 0.0K
15:53 27.91 27.91 27.91 27.91 0.3K
15:54 27.91 27.91 27.91 27.91 0.0K
15:55 27.91 27.91 27.91 27.91 0.2K
15:56 27.91 27.91 27.91 27.91 0.0K
15:57 27.91 27.91 27.91 27.91 0.1K
15:58 27.84 27.84 27.84 27.84 1.0K
15:59 27.84 27.84 27.83 27.83 0.4K
16:00 27.83 27.83 27.82 27.82 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available