MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.36 27.36 27.36 0.8K
09:33 27.35 27.35 27.35 27.35 0.4K
10:03 27.27 27.27 27.27 27.27 0.1K
10:04 27.32 27.32 27.32 27.32 0.1K
10:08 27.37 27.37 27.37 27.37 0.7K
10:13 27.31 27.31 27.31 27.31 0.3K
10:31 27.33 27.33 27.33 27.33 0.3K
10:52 27.37 27.37 27.37 27.37 0.4K
11:06 27.35 27.35 27.35 27.35 0.2K
11:13 27.33 27.33 27.33 27.33 0.2K
11:28 27.28 27.28 27.28 27.28 0.3K
11:45 27.33 27.33 27.33 27.33 0.5K
12:02 27.34 27.34 27.34 27.34 0.1K
12:03 27.35 27.35 27.35 27.35 0.5K
12:28 27.29 27.29 27.29 27.29 0.7K
13:16 27.16 27.32 27.16 27.32 0.5K
13:28 27.14 27.14 27.14 27.14 1.1K
13:32 27.14 27.14 27.14 27.14 0.2K
13:33 27.15 27.15 27.15 27.15 0.4K
13:54 27.11 27.11 27.11 27.11 0.6K
14:15 27.03 27.03 27.03 27.03 0.3K
14:16 27.01 27.01 27.01 27.01 1.3K
14:52 27.02 27.02 27.02 27.02 0.6K
14:54 27.06 27.06 27.06 27.06 0.2K
15:05 27.01 27.01 27.01 27.01 0.9K
15:15 27.00 27.00 27.00 27.00 1.9K
15:29 26.91 26.91 26.91 26.91 0.9K
15:51 26.96 26.96 26.96 26.96 0.3K
15:52 26.96 26.96 26.96 26.96 0.3K
15:53 26.95 26.95 26.95 26.95 0.7K
15:54 26.97 26.97 26.97 26.97 0.4K
15:55 26.96 26.96 26.96 26.96 1.0K
15:58 26.94 26.94 26.94 26.94 0.5K
15:59 26.94 26.99 26.91 26.99 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available