MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.13 28.13 28.13 28.13 0.7K
10:33 27.76 27.76 27.76 27.76 0.6K
10:34 27.73 27.73 27.73 27.73 0.3K
10:54 28.00 28.00 28.00 28.00 0.9K
12:10 27.92 27.92 27.92 27.92 0.5K
12:16 27.99 27.99 27.99 27.99 0.1K
12:17 28.00 28.00 28.00 28.00 0.2K
12:21 28.00 28.00 28.00 28.00 0.1K
12:25 28.00 28.00 28.00 28.00 0.6K
12:59 27.94 28.00 27.94 28.00 1.7K
14:01 27.91 27.91 27.91 27.91 0.9K
14:47 27.98 27.98 27.98 27.98 1.5K
15:29 27.92 27.92 27.92 27.92 0.3K
15:30 27.92 27.92 27.92 27.92 0.8K
15:52 27.84 27.84 27.84 27.84 1.8K
15:59 27.86 27.92 27.79 27.92 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available