Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 28.64 28.64 28.64 28.64 0.6K
09:32 28.32 28.32 28.32 28.32 5.1K
09:40 28.55 28.55 28.55 28.55 0.7K
09:42 28.67 28.67 28.67 28.67 0.5K
09:45 28.41 28.41 28.41 28.41 0.5K
10:11 28.48 28.48 28.48 28.48 0.3K
10:21 28.52 28.52 28.52 28.52 0.1K
10:22 28.53 28.53 28.53 28.53 0.3K
10:30 28.50 28.50 28.50 28.50 1.2K
10:40 28.63 28.63 28.63 28.63 0.4K
10:41 28.55 28.55 28.55 28.55 1.7K
11:21 28.53 28.53 28.53 28.53 0.3K
11:32 28.59 28.59 28.59 28.59 0.1K
11:36 28.56 28.56 28.56 28.56 0.5K
11:56 28.53 28.53 28.53 28.53 1.1K
12:01 28.53 28.53 28.53 28.53 0.1K
12:02 28.53 28.53 28.53 28.53 0.2K
12:10 28.56 28.56 28.56 28.56 0.1K
12:20 28.58 28.58 28.58 28.58 0.1K
12:21 28.55 28.58 28.55 28.58 0.5K
12:24 28.56 28.56 28.56 28.56 0.2K
12:32 28.57 28.57 28.57 28.57 0.5K
12:43 28.60 28.60 28.60 28.60 0.9K
13:16 28.61 28.61 28.61 28.61 0.6K
13:30 28.62 28.62 28.62 28.62 0.1K
13:31 28.60 28.60 28.60 28.60 0.5K
13:36 28.61 28.61 28.61 28.61 0.8K
13:57 28.60 28.60 28.60 28.60 0.3K
14:10 28.61 28.61 28.61 28.61 2.3K
15:02 28.68 28.68 28.68 28.68 0.9K
15:15 28.69 28.69 28.69 28.69 1.1K
15:32 28.71 28.71 28.71 28.71 1.0K
15:36 28.66 28.66 28.66 28.66 0.4K
15:37 28.65 28.65 28.60 28.60 0.7K
15:43 28.57 28.57 28.57 28.57 0.3K
15:44 28.53 28.53 28.53 28.53 1.0K
15:55 28.59 28.66 28.56 28.63 5.1K
15:56 28.68 28.68 28.64 28.64 0.3K
15:57 28.69 28.69 28.67 28.67 1.3K
15:58 28.65 28.67 28.65 28.67 1.6K
15:59 28.63 28.63 28.58 28.58 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available