MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.73 29.73 29.73 29.73 0.3K
09:31 29.81 29.81 29.81 29.81 0.1K
09:33 29.90 29.90 29.90 29.90 0.2K
09:35 29.94 29.94 29.94 29.94 0.9K
09:37 29.99 29.99 29.92 29.92 1.5K
10:07 30.24 30.24 30.07 30.07 0.7K
10:08 30.08 30.47 30.08 30.47 0.7K
10:15 30.19 30.19 30.19 30.19 0.2K
10:17 30.09 30.09 30.09 30.09 0.6K
10:30 30.10 30.10 30.10 30.10 0.8K
11:14 30.09 30.09 30.09 30.09 0.8K
11:27 30.00 30.00 30.00 30.00 0.9K
11:52 30.18 30.18 30.18 30.18 0.5K
12:06 30.15 30.15 30.15 30.15 0.9K
12:07 30.10 30.10 30.10 30.10 0.5K
12:20 30.03 30.03 30.03 30.03 0.4K
12:33 30.12 30.12 30.12 30.12 0.6K
12:35 30.14 30.14 30.13 30.13 1.0K
12:37 30.09 30.09 30.09 30.09 0.9K
12:50 30.15 30.15 30.15 30.15 0.3K
12:52 30.15 30.15 30.15 30.15 0.5K
12:55 30.16 30.16 30.16 30.16 1.9K
12:56 30.16 30.16 30.14 30.14 1.2K
12:59 30.11 30.11 30.08 30.10 0.9K
13:00 30.10 30.18 30.10 30.18 6.7K
15:59 30.18 30.18 30.18 30.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available