MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.08 30.08 30.08 30.08 1.0K
10:48 29.78 29.78 29.78 29.78 0.5K
11:02 29.86 29.86 29.86 29.86 0.6K
11:17 29.71 29.71 29.71 29.71 0.6K
12:00 29.77 29.77 29.77 29.77 0.3K
12:06 29.78 29.78 29.78 29.78 0.6K
13:18 29.84 29.84 29.84 29.84 0.3K
13:29 29.86 29.86 29.86 29.86 0.3K
14:02 29.80 29.80 29.80 29.80 0.6K
15:05 29.79 29.79 29.79 29.79 0.4K
15:29 29.76 29.76 29.76 29.76 0.8K
15:50 29.84 29.84 29.84 29.84 0.5K
15:54 29.80 29.80 29.80 29.80 0.9K
15:59 29.82 29.91 29.78 29.91 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available