MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.05 29.05 29.05 29.05 0.3K
09:36 29.05 29.05 29.05 29.05 0.2K
09:47 28.63 28.63 28.63 28.63 0.1K
09:50 28.62 28.62 28.62 28.62 1.6K
10:36 28.64 28.64 28.64 28.64 0.2K
10:41 28.71 28.71 28.71 28.71 0.4K
10:54 28.76 28.76 28.76 28.76 0.9K
10:57 28.69 28.69 28.69 28.69 0.8K
11:12 28.82 28.82 28.82 28.82 1.8K
11:35 28.38 28.38 28.38 28.38 3.4K
13:03 28.75 28.75 28.75 28.75 0.2K
13:04 28.65 28.65 28.65 28.65 0.8K
13:22 28.69 28.69 28.69 28.69 0.8K
13:58 28.86 28.86 28.86 28.86 0.7K
14:15 28.78 28.78 28.78 28.78 0.5K
14:23 28.79 28.79 28.79 28.79 0.7K
14:46 28.77 28.77 28.77 28.77 0.5K
14:49 28.79 28.79 28.79 28.79 0.3K
14:59 28.85 28.85 28.85 28.85 0.3K
15:00 28.87 28.92 28.87 28.92 0.8K
15:15 28.83 28.89 28.83 28.89 1.7K
15:34 28.91 28.91 28.91 28.91 0.4K
15:38 28.98 28.98 28.92 28.92 1.7K
15:49 28.99 28.99 28.99 28.99 1.0K
15:53 28.85 28.88 28.85 28.88 0.5K
15:54 28.86 28.86 28.86 28.86 1.1K
15:58 28.95 28.95 28.95 28.95 0.3K
15:59 28.90 28.96 28.90 28.95 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available