MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.07 29.28 29.07 29.28 4.5K
09:55 29.12 29.12 29.12 29.12 0.3K
10:00 29.30 29.30 29.30 29.30 0.9K
10:01 29.60 29.60 29.60 29.60 0.3K
10:13 29.64 29.64 29.64 29.64 1.2K
10:42 29.26 29.26 29.26 29.26 1.4K
11:47 29.22 29.22 29.22 29.22 0.4K
11:54 29.26 29.26 29.26 29.26 0.4K
12:10 29.51 29.51 29.51 29.51 0.7K
12:25 29.28 29.28 29.28 29.28 0.6K
12:29 29.25 29.25 29.25 29.25 0.4K
12:37 29.21 29.21 29.21 29.21 0.2K
12:38 29.23 29.23 29.23 29.23 0.6K
12:39 29.27 29.27 29.27 29.27 2.0K
13:57 29.35 29.35 29.35 29.35 0.5K
14:09 29.39 29.39 29.39 29.39 1.6K
14:33 29.33 29.33 29.33 29.33 1.0K
15:09 29.40 29.40 29.40 29.40 0.7K
15:23 29.38 29.38 29.38 29.38 0.8K
15:32 29.42 29.42 29.42 29.42 0.7K
15:38 29.37 29.37 29.37 29.37 0.9K
15:49 29.42 29.42 29.42 29.42 0.6K
15:50 29.40 29.40 29.38 29.38 0.9K
15:52 29.38 29.38 29.38 29.38 0.2K
15:53 29.40 29.46 29.40 29.46 1.1K
15:55 29.33 29.34 29.30 29.30 1.2K
15:56 29.32 29.32 29.30 29.30 1.3K
15:57 29.40 29.40 29.40 29.40 0.6K
15:59 29.38 29.38 29.30 29.30 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available