MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 28.75 28.75 28.75 28.75 0.8K
10:31 28.78 28.78 28.78 28.78 1.2K
11:16 28.63 28.63 28.63 28.63 0.5K
11:17 28.63 28.63 28.63 28.63 0.6K
11:39 28.61 28.61 28.61 28.61 0.5K
11:52 28.66 28.66 28.66 28.66 0.7K
11:58 28.47 28.47 28.47 28.47 0.2K
12:00 28.60 28.60 28.60 28.60 0.2K
12:07 28.59 28.59 28.59 28.59 0.7K
12:23 28.48 28.48 28.48 28.48 0.2K
12:29 28.35 28.47 28.35 28.47 1.2K
13:18 28.36 28.36 28.36 28.36 0.4K
13:23 28.55 28.55 28.55 28.55 0.5K
13:58 28.41 28.41 28.41 28.41 0.3K
14:03 28.52 28.52 28.52 28.52 0.3K
14:14 28.63 28.63 28.63 28.63 0.7K
14:35 28.59 28.59 28.59 28.59 0.2K
14:38 28.59 28.59 28.59 28.59 0.1K
14:43 28.59 28.59 28.59 28.59 0.6K
15:03 28.61 28.61 28.61 28.61 0.5K
15:20 28.81 28.81 28.81 28.81 0.4K
15:31 28.77 28.77 28.77 28.77 0.9K
15:34 28.91 28.91 28.91 28.91 0.3K
15:36 28.80 28.80 28.80 28.80 1.8K
15:46 28.75 28.76 28.75 28.76 0.9K
15:52 28.77 28.77 28.77 28.77 0.5K
15:54 28.82 28.82 28.82 28.82 0.5K
15:56 28.77 28.77 28.77 28.77 0.5K
15:57 28.90 28.90 28.90 28.90 0.4K
15:59 28.78 28.90 28.78 28.79 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available