MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.78 29.78 29.78 29.78 1.0K
09:59 29.92 29.92 29.92 29.92 0.2K
10:27 30.13 30.13 30.13 30.13 0.2K
10:50 29.92 29.92 29.92 29.92 0.2K
11:21 29.96 29.96 29.96 29.96 0.1K
11:22 29.96 29.96 29.96 29.96 0.2K
11:53 30.01 30.01 30.01 30.01 0.2K
12:08 29.94 29.94 29.94 29.94 1.6K
13:18 30.21 30.21 30.21 30.21 0.1K
13:24 30.14 30.14 30.14 30.14 1.3K
14:05 30.04 30.04 30.04 30.04 0.4K
14:10 30.00 30.00 30.00 30.00 0.2K
14:18 30.02 30.02 30.02 30.02 0.5K
14:35 30.12 30.12 30.12 30.12 0.4K
14:36 30.34 30.34 30.34 30.34 0.3K
14:49 30.03 30.03 30.03 30.03 0.8K
15:07 30.06 30.06 30.06 30.06 0.1K
15:10 30.06 30.06 30.06 30.06 0.5K
15:22 30.03 30.03 30.03 30.03 0.5K
15:39 29.99 29.99 29.99 29.99 0.1K
15:40 29.94 29.94 29.94 29.94 0.4K
15:43 30.03 30.03 30.03 30.03 0.6K
15:46 30.03 30.03 30.03 30.03 0.3K
15:54 30.05 30.09 30.05 30.09 1.9K
15:55 30.06 30.06 30.06 30.06 0.1K
15:56 30.18 30.18 30.18 30.18 0.1K
15:57 30.10 30.10 30.10 30.10 0.5K
15:58 30.05 30.13 30.05 30.13 0.6K
15:59 30.14 30.14 30.05 30.05 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available