MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 29.81 29.81 29.81 29.81 0.9K
10:13 30.02 30.02 30.02 30.02 0.7K
12:33 29.82 29.82 29.82 29.82 0.4K
13:02 29.69 29.69 29.69 29.69 9.7K
13:11 29.97 29.97 29.97 29.97 0.2K
13:47 29.98 29.98 29.98 29.98 0.2K
13:57 29.93 29.93 29.93 29.93 0.2K
14:32 29.97 29.97 29.97 29.97 0.5K
15:21 29.87 29.87 29.87 29.87 0.7K
15:46 29.93 29.94 29.93 29.94 0.5K
15:52 30.03 30.03 30.03 30.03 0.9K
15:59 29.98 30.10 29.98 29.99 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available