MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 30.24 30.24 30.22 30.22 1.3K
10:22 29.73 29.73 29.73 29.73 0.6K
10:24 29.59 29.59 29.59 29.59 4.4K
11:17 29.49 29.49 29.49 29.49 1.9K
12:07 29.40 29.40 29.40 29.40 1.1K
12:27 29.38 29.38 29.38 29.38 0.8K
13:35 29.59 29.59 29.59 29.59 0.2K
13:42 29.47 29.47 29.47 29.47 0.5K
13:55 29.41 29.41 29.41 29.41 0.7K
13:58 29.41 29.41 29.41 29.41 0.3K
14:07 29.38 29.38 29.38 29.38 0.3K
14:12 29.36 29.36 29.36 29.36 0.4K
14:35 29.23 29.23 29.23 29.23 1.5K
15:19 29.35 29.35 29.34 29.34 1.6K
15:49 29.57 29.57 29.57 29.57 0.3K
15:55 29.46 29.46 29.46 29.46 0.6K
15:57 29.40 29.40 29.40 29.40 2.1K
15:59 29.41 29.50 29.41 29.49 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available