MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 29.00 29.00 28.99 28.99 1.5K
10:09 29.01 29.01 29.01 29.01 1.8K
11:41 29.00 29.00 29.00 29.00 1.0K
11:45 28.99 28.99 28.99 28.99 1.4K
12:30 29.12 29.12 29.12 29.12 0.4K
12:46 29.04 29.04 29.04 29.04 0.1K
12:52 29.02 29.02 29.02 29.02 0.4K
13:19 29.15 29.15 29.15 29.15 1.6K
13:35 29.03 29.03 29.03 29.03 0.2K
13:40 29.01 29.01 29.01 29.01 0.2K
14:05 29.23 29.23 29.23 29.23 0.1K
14:06 29.01 29.01 29.01 29.01 1.2K
14:38 29.05 29.05 29.05 29.05 0.5K
15:03 28.96 28.96 28.96 28.96 0.5K
15:30 29.09 29.09 29.09 29.09 0.2K
15:37 28.95 28.95 28.95 28.95 0.8K
15:39 28.77 28.77 28.77 28.77 1.1K
15:59 29.02 29.02 29.01 29.01 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available