610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 635.00 | 625.00 | 635.00 | 300.9K |
| 09:05 | 635.00 | 635.00 | 625.00 | 625.00 | 87.0K |
| 09:10 | 625.00 | 635.00 | 625.00 | 635.00 | 39.1K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 1.9K |
| 09:20 | 635.00 | 635.00 | 625.00 | 635.00 | 5.1K |
| 09:25 | 635.00 | 635.00 | 625.00 | 625.00 | 6.1K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 09:40 | 635.00 | 635.00 | 630.00 | 630.00 | 0.3K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:25 | 630.00 | 635.00 | 630.00 | 635.00 | 3.2K |
| 10:30 | 630.00 | 635.00 | 630.00 | 635.00 | 4.6K |
| 10:35 | 630.00 | 635.00 | 630.00 | 630.00 | 16.2K |
| 10:40 | 630.00 | 635.00 | 630.00 | 630.00 | 6.0K |
| 10:45 | 630.00 | 635.00 | 630.00 | 630.00 | 23.4K |
| 10:50 | 635.00 | 635.00 | 630.00 | 630.00 | 13.3K |
| 10:55 | 630.00 | 635.00 | 630.00 | 635.00 | 1.8K |
| 11:00 | 630.00 | 635.00 | 630.00 | 630.00 | 3.6K |
| 11:05 | 630.00 | 635.00 | 630.00 | 630.00 | 2.5K |
| 11:10 | 635.00 | 635.00 | 630.00 | 630.00 | 1.2K |
| 11:15 | 630.00 | 635.00 | 630.00 | 635.00 | 36.2K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:00 | 635.00 | 635.00 | 630.00 | 635.00 | 17.4K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 14:10 | 635.00 | 635.00 | 630.00 | 635.00 | 4.4K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 14:20 | 630.00 | 635.00 | 630.00 | 635.00 | 8.4K |
| 14:25 | 630.00 | 635.00 | 630.00 | 635.00 | 3.2K |
| 14:30 | 630.00 | 635.00 | 630.00 | 630.00 | 8.7K |
| 14:35 | 635.00 | 635.00 | 630.00 | 630.00 | 5.1K |
| 14:40 | 635.00 | 635.00 | 630.00 | 630.00 | 5.6K |
| 14:45 | 630.00 | 635.00 | 630.00 | 630.00 | 44.7K |
| 14:50 | 630.00 | 635.00 | 630.00 | 635.00 | 2.8K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 3.8K |
| 15:00 | 630.00 | 630.00 | 630.00 | 630.00 | 11.8K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 10.1K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
| 15:15 | 625.00 | 630.00 | 625.00 | 625.00 | 5.4K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 2.1K |
| 15:25 | 625.00 | 630.00 | 625.00 | 625.00 | 4.1K |
| 15:30 | 625.00 | 635.00 | 625.00 | 635.00 | 57.8K |
| 15:35 | 635.00 | 635.00 | 630.00 | 630.00 | 189.9K |
| 15:40 | 635.00 | 635.00 | 630.00 | 630.00 | 164.6K |
| 15:45 | 630.00 | 640.00 | 630.00 | 640.00 | 117.4K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 115.6K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |