610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 605.00 | 610.00 | 84.8K |
| 09:05 | 605.00 | 615.00 | 605.00 | 615.00 | 91.7K |
| 09:10 | 615.00 | 615.00 | 615.00 | 615.00 | 9.1K |
| 09:15 | 610.00 | 615.00 | 610.00 | 615.00 | 0.3K |
| 09:20 | 615.00 | 615.00 | 615.00 | 615.00 | 1.7K |
| 09:25 | 615.00 | 615.00 | 610.00 | 615.00 | 85.5K |
| 09:35 | 605.00 | 620.00 | 605.00 | 620.00 | 4,462.3K |
| 09:50 | 605.00 | 610.00 | 595.00 | 600.00 | 425.2K |
| 09:55 | 590.00 | 600.00 | 590.00 | 595.00 | 17.7K |
| 10:00 | 600.00 | 600.00 | 595.00 | 600.00 | 67.5K |
| 10:05 | 605.00 | 605.00 | 600.00 | 605.00 | 191.7K |
| 10:10 | 600.00 | 600.00 | 595.00 | 600.00 | 12.8K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 5.1K |
| 10:20 | 600.00 | 600.00 | 590.00 | 595.00 | 153.5K |
| 10:25 | 595.00 | 595.00 | 590.00 | 595.00 | 34.1K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 2.2K |
| 10:35 | 595.00 | 600.00 | 590.00 | 600.00 | 224.5K |
| 10:40 | 600.00 | 600.00 | 600.00 | 600.00 | 17.3K |
| 10:45 | 595.00 | 600.00 | 595.00 | 600.00 | 3.6K |
| 10:50 | 595.00 | 600.00 | 595.00 | 600.00 | 11.6K |
| 10:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:05 | 590.00 | 600.00 | 590.00 | 595.00 | 105.3K |
| 11:10 | 595.00 | 595.00 | 590.00 | 590.00 | 59.8K |
| 11:15 | 590.00 | 595.00 | 585.00 | 590.00 | 166.0K |
| 11:20 | 590.00 | 590.00 | 585.00 | 590.00 | 18.5K |
| 11:25 | 590.00 | 590.00 | 585.00 | 585.00 | 123.4K |
| 11:30 | 580.00 | 590.00 | 580.00 | 590.00 | 88.8K |
| 11:35 | 585.00 | 590.00 | 585.00 | 590.00 | 8.5K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:30 | 590.00 | 590.00 | 585.00 | 590.00 | 33.0K |
| 13:35 | 580.00 | 590.00 | 575.00 | 590.00 | 584.2K |
| 13:40 | 585.00 | 585.00 | 580.00 | 585.00 | 70.6K |
| 13:45 | 585.00 | 590.00 | 580.00 | 590.00 | 208.7K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:55 | 595.00 | 595.00 | 590.00 | 590.00 | 162.2K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.2K |
| 14:05 | 595.00 | 595.00 | 595.00 | 595.00 | 8.7K |
| 14:10 | 595.00 | 595.00 | 590.00 | 595.00 | 1.9K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 3.4K |
| 14:50 | 590.00 | 595.00 | 590.00 | 595.00 | 76.8K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 3.5K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 2.8K |
| 15:10 | 585.00 | 595.00 | 580.00 | 590.00 | 331.4K |
| 15:15 | 585.00 | 590.00 | 580.00 | 590.00 | 187.6K |
| 15:20 | 585.00 | 590.00 | 585.00 | 590.00 | 11.6K |
| 15:25 | 585.00 | 590.00 | 580.00 | 590.00 | 58.4K |
| 15:30 | 585.00 | 590.00 | 585.00 | 590.00 | 18.2K |
| 15:35 | 580.00 | 590.00 | 580.00 | 585.00 | 134.0K |
| 15:40 | 590.00 | 590.00 | 575.00 | 585.00 | 346.2K |
| 15:45 | 585.00 | 590.00 | 580.00 | 590.00 | 216.3K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 527.1K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 10.1K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |