610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 600.00 | 610.00 | 124.3K |
| 09:05 | 610.00 | 610.00 | 600.00 | 610.00 | 6.3K |
| 09:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 09:15 | 610.00 | 610.00 | 610.00 | 610.00 | 3.2K |
| 09:20 | 610.00 | 610.00 | 610.00 | 610.00 | 2.4K |
| 09:25 | 610.00 | 610.00 | 610.00 | 610.00 | 2.7K |
| 09:30 | 610.00 | 610.00 | 610.00 | 610.00 | 2.8K |
| 09:35 | 600.00 | 610.00 | 600.00 | 610.00 | 5.0K |
| 09:40 | 610.00 | 610.00 | 610.00 | 610.00 | 2.7K |
| 09:45 | 600.00 | 610.00 | 600.00 | 610.00 | 2.1K |
| 09:50 | 610.00 | 610.00 | 600.00 | 610.00 | 2.5K |
| 09:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 10:00 | 610.00 | 610.00 | 610.00 | 610.00 | 2.9K |
| 10:05 | 610.00 | 610.00 | 610.00 | 610.00 | 131.8K |
| 10:10 | 610.00 | 610.00 | 610.00 | 610.00 | 2.2K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 4.1K |
| 10:25 | 610.00 | 610.00 | 610.00 | 610.00 | 1.9K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 7.7K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 2.9K |
| 10:40 | 610.00 | 610.00 | 600.00 | 610.00 | 1.9K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 2.5K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 1.5K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 14.8K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 11:05 | 600.00 | 605.00 | 600.00 | 605.00 | 2.8K |
| 11:10 | 600.00 | 605.00 | 600.00 | 605.00 | 3.1K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 2.6K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 5.6K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 15.6K |
| 11:30 | 605.00 | 610.00 | 605.00 | 610.00 | 190.2K |
| 11:35 | 610.00 | 610.00 | 610.00 | 610.00 | 1.8K |
| 11:40 | 610.00 | 610.00 | 610.00 | 610.00 | 2.9K |
| 11:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 11:50 | 610.00 | 610.00 | 610.00 | 610.00 | 1.7K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 2.4K |
| 13:30 | 610.00 | 610.00 | 600.00 | 600.00 | 18.4K |
| 13:35 | 605.00 | 610.00 | 605.00 | 605.00 | 8.2K |
| 13:40 | 600.00 | 605.00 | 600.00 | 605.00 | 32.8K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 1.9K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 2.1K |
| 13:55 | 605.00 | 610.00 | 605.00 | 610.00 | 67.1K |
| 14:00 | 610.00 | 610.00 | 605.00 | 610.00 | 0.9K |
| 14:05 | 600.00 | 610.00 | 600.00 | 605.00 | 8.5K |
| 14:10 | 605.00 | 610.00 | 605.00 | 605.00 | 16.1K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 32.1K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 14:25 | 605.00 | 605.00 | 605.00 | 605.00 | 2.2K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 1.8K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 19.5K |
| 14:40 | 605.00 | 605.00 | 600.00 | 605.00 | 7.0K |
| 14:45 | 605.00 | 610.00 | 605.00 | 610.00 | 71.4K |
| 14:50 | 610.00 | 610.00 | 605.00 | 610.00 | 2.8K |
| 14:55 | 605.00 | 610.00 | 605.00 | 610.00 | 2.6K |
| 15:00 | 610.00 | 610.00 | 605.00 | 605.00 | 2.4K |
| 15:05 | 600.00 | 605.00 | 600.00 | 605.00 | 7.1K |
| 15:10 | 605.00 | 610.00 | 605.00 | 605.00 | 48.7K |
| 15:15 | 605.00 | 610.00 | 605.00 | 610.00 | 28.7K |
| 15:20 | 610.00 | 610.00 | 610.00 | 610.00 | 217.5K |
| 15:25 | 600.00 | 610.00 | 600.00 | 605.00 | 5.3K |
| 15:30 | 600.00 | 605.00 | 600.00 | 605.00 | 38.0K |
| 15:35 | 605.00 | 605.00 | 600.00 | 600.00 | 13.6K |
| 15:40 | 605.00 | 605.00 | 600.00 | 605.00 | 31.6K |
| 15:45 | 600.00 | 610.00 | 600.00 | 610.00 | 75.9K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 159.0K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 93.9K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |