605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 605.00 | 610.00 | 213.9K |
| 09:05 | 610.00 | 610.00 | 605.00 | 605.00 | 47.5K |
| 09:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 09:20 | 610.00 | 610.00 | 610.00 | 610.00 | 2.6K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 2.5K |
| 09:30 | 605.00 | 610.00 | 605.00 | 605.00 | 0.7K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 260.6K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 6.0K |
| 09:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 1.3K |
| 10:40 | 610.00 | 610.00 | 610.00 | 610.00 | 1.8K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 2.2K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 11:15 | 600.00 | 600.00 | 600.00 | 600.00 | 18.9K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 5.6K |
| 11:25 | 605.00 | 605.00 | 600.00 | 605.00 | 280.4K |
| 11:30 | 605.00 | 605.00 | 600.00 | 605.00 | 156.4K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 111.9K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 8.0K |
| 11:55 | 600.00 | 600.00 | 600.00 | 600.00 | 2.4K |
| 13:30 | 605.00 | 605.00 | 600.00 | 600.00 | 19.7K |
| 13:35 | 605.00 | 605.00 | 600.00 | 605.00 | 322.4K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 322.6K |
| 13:45 | 600.00 | 600.00 | 600.00 | 600.00 | 2.2K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 1.9K |
| 13:55 | 610.00 | 610.00 | 600.00 | 605.00 | 214.1K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 4.6K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 14:40 | 600.00 | 605.00 | 600.00 | 605.00 | 6.4K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:55 | 600.00 | 605.00 | 600.00 | 605.00 | 1,213.3K |
| 15:00 | 600.00 | 600.00 | 600.00 | 600.00 | 20.5K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 5.3K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 9.4K |
| 15:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 17.3K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 3.0K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 15:45 | 605.00 | 605.00 | 600.00 | 605.00 | 9.6K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 15.2K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |