605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 585.00 | 590.00 | 96.7K |
| 09:05 | 590.00 | 590.00 | 585.00 | 585.00 | 133.4K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 09:15 | 585.00 | 590.00 | 585.00 | 590.00 | 15.5K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 5.1K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 7.6K |
| 09:30 | 590.00 | 590.00 | 585.00 | 590.00 | 14.3K |
| 09:35 | 590.00 | 590.00 | 585.00 | 590.00 | 8.6K |
| 09:40 | 590.00 | 590.00 | 585.00 | 585.00 | 6.2K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.8K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 58.7K |
| 10:15 | 590.00 | 595.00 | 590.00 | 595.00 | 1.6K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 10:35 | 595.00 | 595.00 | 590.00 | 590.00 | 28.9K |
| 10:40 | 590.00 | 590.00 | 585.00 | 590.00 | 371.4K |
| 10:45 | 590.00 | 590.00 | 585.00 | 590.00 | 772.9K |
| 10:50 | 590.00 | 590.00 | 585.00 | 585.00 | 227.0K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 5.5K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:15 | 585.00 | 590.00 | 585.00 | 590.00 | 24.0K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:00 | 585.00 | 590.00 | 585.00 | 590.00 | 20.9K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 13.6K |
| 14:15 | 585.00 | 585.00 | 580.00 | 580.00 | 310.1K |
| 14:20 | 585.00 | 585.00 | 580.00 | 585.00 | 480.2K |
| 14:25 | 585.00 | 590.00 | 585.00 | 590.00 | 12.6K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 10.6K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 13.8K |
| 14:40 | 585.00 | 590.00 | 585.00 | 585.00 | 63.7K |
| 14:45 | 585.00 | 585.00 | 580.00 | 585.00 | 88.6K |
| 14:50 | 580.00 | 585.00 | 580.00 | 585.00 | 521.3K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 5.8K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 4.6K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 2.6K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 3.2K |
| 15:15 | 580.00 | 585.00 | 580.00 | 585.00 | 3.4K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 15.3K |
| 15:25 | 580.00 | 585.00 | 580.00 | 580.00 | 3.6K |
| 15:30 | 585.00 | 585.00 | 580.00 | 580.00 | 2.4K |
| 15:40 | 580.00 | 585.00 | 580.00 | 580.00 | 72.8K |
| 15:45 | 580.00 | 585.00 | 580.00 | 580.00 | 723.9K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 121.4K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |