605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 09:05 | 570.00 | 575.00 | 565.00 | 565.00 | 69.0K |
| 09:10 | 565.00 | 570.00 | 565.00 | 570.00 | 1.7K |
| 09:15 | 570.00 | 570.00 | 565.00 | 570.00 | 109.1K |
| 09:20 | 565.00 | 570.00 | 565.00 | 570.00 | 8.3K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 2.1K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 9.2K |
| 10:05 | 575.00 | 575.00 | 565.00 | 570.00 | 247.9K |
| 10:10 | 570.00 | 570.00 | 565.00 | 570.00 | 7.7K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 90.4K |
| 10:20 | 565.00 | 570.00 | 565.00 | 570.00 | 1,544.2K |
| 10:25 | 570.00 | 570.00 | 565.00 | 570.00 | 427.1K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 47.4K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 132.3K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 11:35 | 570.00 | 570.00 | 570.00 | 570.00 | 6.1K |
| 11:45 | 570.00 | 575.00 | 570.00 | 575.00 | 4.2K |
| 11:50 | 570.00 | 570.00 | 570.00 | 570.00 | 8.3K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 3.6K |
| 13:30 | 570.00 | 570.00 | 570.00 | 570.00 | 9.7K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 1.5K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 4.6K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 5.7K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 14:40 | 570.00 | 575.00 | 570.00 | 575.00 | 8.6K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 15:00 | 570.00 | 575.00 | 570.00 | 575.00 | 4.1K |
| 15:15 | 575.00 | 575.00 | 570.00 | 570.00 | 111.2K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:30 | 575.00 | 575.00 | 570.00 | 570.00 | 1.2K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 15:40 | 570.00 | 570.00 | 570.00 | 570.00 | 6.5K |
| 15:45 | 570.00 | 570.00 | 570.00 | 570.00 | 43.5K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 87.3K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |