605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 4.0K |
| 09:05 | 575.00 | 575.00 | 570.00 | 570.00 | 55.7K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 8.2K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 23.5K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 22.0K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 3.2K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 10:00 | 570.00 | 575.00 | 570.00 | 570.00 | 172.1K |
| 10:05 | 575.00 | 575.00 | 565.00 | 565.00 | 1,260.5K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 64.6K |
| 10:15 | 570.00 | 570.00 | 560.00 | 560.00 | 424.2K |
| 10:20 | 565.00 | 565.00 | 560.00 | 565.00 | 121.7K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 54.4K |
| 10:30 | 565.00 | 565.00 | 565.00 | 565.00 | 29.6K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 5.2K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 50.1K |
| 10:50 | 565.00 | 565.00 | 550.00 | 555.00 | 654.8K |
| 10:55 | 555.00 | 560.00 | 555.00 | 560.00 | 1.8K |
| 11:00 | 560.00 | 560.00 | 555.00 | 560.00 | 2.6K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 6.8K |
| 11:15 | 555.00 | 560.00 | 555.00 | 555.00 | 34.5K |
| 11:20 | 555.00 | 560.00 | 555.00 | 555.00 | 20.9K |
| 11:25 | 560.00 | 560.00 | 555.00 | 555.00 | 13.9K |
| 11:30 | 560.00 | 560.00 | 555.00 | 560.00 | 4.9K |
| 11:35 | 555.00 | 560.00 | 555.00 | 560.00 | 152.2K |
| 11:40 | 555.00 | 560.00 | 555.00 | 555.00 | 15.6K |
| 11:45 | 555.00 | 560.00 | 550.00 | 555.00 | 274.8K |
| 11:50 | 550.00 | 555.00 | 550.00 | 550.00 | 132.5K |
| 11:55 | 550.00 | 555.00 | 550.00 | 555.00 | 170.3K |
| 13:30 | 555.00 | 555.00 | 550.00 | 550.00 | 82.6K |
| 13:35 | 550.00 | 555.00 | 550.00 | 555.00 | 86.7K |
| 13:40 | 555.00 | 555.00 | 550.00 | 555.00 | 58.1K |
| 13:45 | 555.00 | 560.00 | 555.00 | 560.00 | 3.0K |
| 13:50 | 555.00 | 555.00 | 555.00 | 555.00 | 2.2K |
| 13:55 | 560.00 | 560.00 | 555.00 | 555.00 | 115.2K |
| 14:05 | 555.00 | 560.00 | 555.00 | 555.00 | 17.8K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 9.4K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 6.4K |
| 14:20 | 555.00 | 560.00 | 555.00 | 555.00 | 11.1K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 26.2K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 11.3K |
| 14:35 | 555.00 | 560.00 | 555.00 | 555.00 | 17.3K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 9.0K |
| 14:45 | 555.00 | 555.00 | 555.00 | 555.00 | 11.9K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 6.5K |
| 14:55 | 555.00 | 555.00 | 555.00 | 555.00 | 25.6K |
| 15:00 | 560.00 | 560.00 | 555.00 | 555.00 | 127.2K |
| 15:05 | 560.00 | 560.00 | 555.00 | 555.00 | 69.1K |
| 15:10 | 555.00 | 555.00 | 550.00 | 550.00 | 165.4K |
| 15:15 | 555.00 | 555.00 | 550.00 | 555.00 | 100.2K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 12.0K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 15:30 | 550.00 | 555.00 | 550.00 | 550.00 | 25.6K |
| 15:35 | 550.00 | 555.00 | 550.00 | 550.00 | 22.9K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 129.7K |
| 15:45 | 550.00 | 555.00 | 550.00 | 550.00 | 87.1K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 269.0K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 6.5K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |