605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 565.00 | 565.00 | 470.7K |
| 09:05 | 560.00 | 565.00 | 560.00 | 565.00 | 570.6K |
| 09:15 | 560.00 | 565.00 | 560.00 | 565.00 | 84.8K |
| 09:20 | 565.00 | 565.00 | 560.00 | 565.00 | 3.0K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 615.9K |
| 09:40 | 560.00 | 570.00 | 560.00 | 565.00 | 54.4K |
| 09:45 | 565.00 | 565.00 | 565.00 | 565.00 | 63.8K |
| 09:50 | 565.00 | 570.00 | 565.00 | 570.00 | 0.8K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.7K |
| 10:05 | 570.00 | 570.00 | 565.00 | 565.00 | 10.7K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 18.6K |
| 10:15 | 565.00 | 565.00 | 565.00 | 565.00 | 4.6K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 19.7K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 146.5K |
| 10:30 | 570.00 | 575.00 | 570.00 | 575.00 | 1.0K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 109.7K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 13.6K |
| 10:45 | 575.00 | 575.00 | 570.00 | 575.00 | 27.9K |
| 10:50 | 575.00 | 575.00 | 570.00 | 570.00 | 4.8K |
| 10:55 | 575.00 | 575.00 | 570.00 | 570.00 | 4.6K |
| 11:00 | 575.00 | 575.00 | 570.00 | 570.00 | 24.8K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 108.9K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 6.1K |
| 11:15 | 570.00 | 575.00 | 570.00 | 570.00 | 56.1K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 37.6K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 4.3K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 10.2K |
| 11:40 | 575.00 | 575.00 | 570.00 | 570.00 | 7.3K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 6.3K |
| 11:50 | 570.00 | 575.00 | 570.00 | 575.00 | 485.0K |
| 11:55 | 575.00 | 575.00 | 570.00 | 570.00 | 238.9K |
| 13:30 | 575.00 | 580.00 | 575.00 | 575.00 | 98.8K |
| 13:35 | 575.00 | 575.00 | 570.00 | 575.00 | 344.7K |
| 13:40 | 570.00 | 575.00 | 570.00 | 570.00 | 31.4K |
| 13:45 | 575.00 | 575.00 | 570.00 | 570.00 | 17.7K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 12.3K |
| 13:55 | 570.00 | 570.00 | 570.00 | 570.00 | 14.2K |
| 14:00 | 570.00 | 575.00 | 570.00 | 570.00 | 26.1K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 21.3K |
| 14:10 | 575.00 | 575.00 | 570.00 | 570.00 | 12.0K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 69.8K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 13.7K |
| 14:25 | 570.00 | 575.00 | 570.00 | 570.00 | 16.3K |
| 14:30 | 570.00 | 570.00 | 565.00 | 565.00 | 14.9K |
| 14:35 | 570.00 | 570.00 | 565.00 | 565.00 | 18.1K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 19.3K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 8.9K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 16.6K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 32.2K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 13.1K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 66.6K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 22.4K |
| 15:15 | 570.00 | 570.00 | 565.00 | 565.00 | 15.9K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 28.7K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 10.9K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 28.8K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 47.8K |
| 15:40 | 565.00 | 570.00 | 565.00 | 565.00 | 62.1K |
| 15:45 | 570.00 | 570.00 | 565.00 | 565.00 | 29.9K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 76.2K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |